Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.70In the Money | $33.50In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTNXIn the Money | $24.50In the Money | $28.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NTNXIn the Money | $22.00In the Money | $26.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $19.60In the Money | $23.80In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTNXIn the Money | $17.20In the Money | $21.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $15.00In the Money | $19.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NTNXIn the Money | $12.60In the Money | $16.70In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
NTNXIn the Money | $12.30In the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 53Out of the Money | 405Out of the Money | |
NTNXIn the Money | $10.30In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | NTNXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NTNXIn the Money | $8.50In the Money | $8.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 357In the Money | NTNXOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.48Out of the Money | 1Out of the Money | 37Out of the Money | |
NTNXIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | NTNXOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 3Out of the Money | 51Out of the Money | |
NTNXUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.64Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 1,117Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 258Underlying issue's last price |
NTNXNear the Money | $4.20Near the Money | $4.30Near the Money | $4.26Near the Money | $0.36Near the Money | 14Near the Money | 287Near the Money | NTNXIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-1.84In the Money | 29In the Money | 60In the Money | |
NTNXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.12Out of the Money | 2Out of the Money | 114Out of the Money | NTNXIn the Money | $6.50In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NTNXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.55Out of the Money | 1Out of the Money | 257Out of the Money | NTNXIn the Money | $8.10In the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | NTNXIn the Money | $10.00In the Money | $10.30In the Money | $10.05In the Money | $-3.75In the Money | 1In the Money | 1In the Money | |
NTNXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | NTNXIn the Money | $12.10In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | NTNXIn the Money | $14.10In the Money | $15.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $16.00In the Money | $17.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTNXIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NTNXIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTNXIn the Money | $37.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $42.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |