Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $16.10In the Money | $16.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTNXIn the Money | $12.40In the Money | $14.60In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | $0.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.40In the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $10.60In the Money | $11.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $2.20Out of the Money | $4.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
NTNXIn the Money | $8.40In the Money | $9.50In the Money | $9.00In the Money | $-0.10In the Money | 4In the Money | 5In the Money | NTNXOut of the Money | $2.65Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NTNXUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
NTNXNear the Money | $5.70Near the Money | $7.20Near the Money | $6.50Near the Money | $-0.20Near the Money | 155Near the Money | 166Near the Money | NTNXIn the Money | $6.10In the Money | $6.60In the Money | $6.60In the Money | $0.10In the Money | 2In the Money | 1In the Money | |
NTNXOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTNXIn the Money | $7.40In the Money | $8.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTNXOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-0.09Out of the Money | 11Out of the Money | 74Out of the Money | NTNXIn the Money | $9.00In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.60Out of the Money | 10Out of the Money | 33Out of the Money | NTNXIn the Money | $10.70In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $2.95Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 11Out of the Money | 29Out of the Money | NTNXIn the Money | $11.10In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NTNXIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | NTNXIn the Money | $16.30In the Money | $18.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NTNXIn the Money | $17.40In the Money | $20.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 11Out of the Money | 22Out of the Money | NTNXIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTNXIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NTNXIn the Money | $34.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NTNXIn the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 309Out of the Money | NTNXIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $49.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |