• LAST PRICE
    73.1800
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (3.1576%)
  • Bid / Lots
    73.3000/ 12
  • Ask / Lots
    73.6000/ 3
  • Open / Previous Close
    71.1500 / 70.9400
  • Day Range
    Low 71.1500
    High 73.3900
  • 52 Week Range
    Low 40.2000
    High 73.6950
  • Volume
    2,471,080
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTNXIn the Money
$46.40In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$43.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$41.40In the Money
$45.40In the Money
$23.77In the Money
$0.00In the Money
---In the Money
20In the Money
NTNXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NTNXIn the Money
$38.90In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NTNXIn the Money
$36.40In the Money
$40.60In the Money
$29.72In the Money
$0.00In the Money
---In the Money
1In the Money
NTNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
NTNXIn the Money
$33.90In the Money
$38.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
---Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NTNXIn the Money
$31.70In the Money
$35.50In the Money
$19.97In the Money
$0.00In the Money
---In the Money
12In the Money
NTNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NTNXIn the Money
$29.70In the Money
$33.10In the Money
$21.30In the Money
$0.00In the Money
---In the Money
36In the Money
NTNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
NTNXIn the Money
$26.50In the Money
$30.70In the Money
$24.83In the Money
$0.00In the Money
---In the Money
8In the Money
NTNXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
NTNXIn the Money
$24.70In the Money
$28.10In the Money
$15.85In the Money
$0.00In the Money
---In the Money
29In the Money
NTNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
889Out of the Money
NTNXIn the Money
$21.50In the Money
$24.80In the Money
$22.72In the Money
$-1.28In the Money
1In the Money
46In the Money
NTNXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
NTNXIn the Money
$19.20In the Money
$23.10In the Money
$19.50In the Money
$0.00In the Money
---In the Money
256In the Money
NTNXOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
NTNXIn the Money
$18.00In the Money
$20.60In the Money
$17.88In the Money
$2.58In the Money
1In the Money
376In the Money
NTNXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.32Out of the Money
2Out of the Money
79Out of the Money
NTNXIn the Money
$14.60In the Money
$18.30In the Money
$13.13In the Money
$0.00In the Money
---In the Money
61In the Money
NTNXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.48Out of the Money
6Out of the Money
116Out of the Money
NTNXIn the Money
$12.10In the Money
$14.60In the Money
$13.49In the Money
$3.49In the Money
22In the Money
1,571In the Money
NTNXOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.19Out of the Money
146Out of the Money
443Out of the Money
NTNXIn the Money
$10.30In the Money
$12.30In the Money
$11.20In the Money
$0.70In the Money
3In the Money
371In the Money
NTNXOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.21Out of the Money
5Out of the Money
314Out of the Money
NTNXIn the Money
$9.30In the Money
$9.80In the Money
$9.40In the Money
$1.10In the Money
31In the Money
1,174In the Money
NTNXOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.38Out of the Money
133Out of the Money
454Out of the Money
NTNXIn the Money
$7.00In the Money
$8.00In the Money
$7.40In the Money
$1.00In the Money
2In the Money
462In the Money
NTNXOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.77Out of the Money
$-0.58Out of the Money
20Out of the Money
181Out of the Money
NTNXIn the Money
$4.80In the Money
$6.30In the Money
$6.20In the Money
$1.44In the Money
21In the Money
3,486In the Money
NTNXOut of the Money
$1.85Out of the Money
$4.40Out of the Money
$2.60Out of the Money
$-0.80Out of the Money
72Out of the Money
319Out of the Money
NTNXUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$1.00Underlying issue's last price
85Underlying issue's last price
1,218Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
NTNXUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.75Underlying issue's last price
$-0.95Underlying issue's last price
62Underlying issue's last price
95Underlying issue's last price
NTNXNear the Money
$3.50Near the Money
$3.80Near the Money
$3.50Near the Money
$0.75Near the Money
315Near the Money
1,334Near the Money
NTNXIn the Money
$5.00In the Money
$6.80In the Money
$5.10In the Money
$-3.20In the Money
9In the Money
70In the Money
NTNXOut of the Money
$2.40Out of the Money
$2.80Out of the Money
$2.55Out of the Money
$0.65Out of the Money
63Out of the Money
488Out of the Money
NTNXIn the Money
$6.50In the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
62In the Money
NTNXOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.65Out of the Money
480Out of the Money
2,024Out of the Money
NTNXIn the Money
$8.30In the Money
$10.70In the Money
$9.48In the Money
$0.00In the Money
---In the Money
26In the Money
NTNXOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.20Out of the Money
85Out of the Money
82Out of the Money
NTNXIn the Money
$11.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.05Out of the Money
18Out of the Money
230Out of the Money
NTNXIn the Money
$15.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NTNXIn the Money
$20.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
NTNXIn the Money
$24.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
---Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTNXIn the Money
$30.20In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money