Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $53.90In the Money | $57.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $51.10In the Money | $55.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $48.80In the Money | $52.70In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $45.90In the Money | $50.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $43.80In the Money | $47.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $41.30In the Money | $45.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $39.00In the Money | $42.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $36.30In the Money | $40.00In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $34.40In the Money | $37.70In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $29.40In the Money | $32.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $26.90In the Money | $29.70In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
NTNXIn the Money | $23.00In the Money | $27.80In the Money | $24.50In the Money | $2.50In the Money | 3In the Money | 200In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NTNXIn the Money | $21.00In the Money | $24.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 605In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
NTNXIn the Money | $18.70In the Money | $22.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
NTNXIn the Money | $17.70In the Money | $20.30In the Money | $18.30In the Money | $4.10In the Money | 1In the Money | 255In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NTNXIn the Money | $15.50In the Money | $16.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 565Out of the Money | |
NTNXIn the Money | $13.20In the Money | $14.90In the Money | $13.50In the Money | $1.00In the Money | 7In the Money | 750In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 23Out of the Money | 2,287Out of the Money | |
NTNXIn the Money | $11.30In the Money | $11.80In the Money | $10.75In the Money | $-0.06In the Money | 4In the Money | 502In the Money | NTNXOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 67Out of the Money | 1,208Out of the Money | |
NTNXIn the Money | $9.30In the Money | $9.70In the Money | $9.27In the Money | $1.27In the Money | 24In the Money | 3,053In the Money | NTNXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $-0.34Out of the Money | 5Out of the Money | 656Out of the Money | |
NTNXIn the Money | $7.40In the Money | $7.90In the Money | $7.35In the Money | $0.55In the Money | 5In the Money | 1,292In the Money | NTNXOut of the Money | $2.00Out of the Money | $2.80Out of the Money | $2.23Out of the Money | $-0.54Out of the Money | 434Out of the Money | 218Out of the Money | |
NTNXIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $1.10In the Money | 42In the Money | 959In the Money | NTNXNear the Money | $2.90Near the Money | $3.20Near the Money | $3.18Near the Money | $-0.72Near the Money | 13Near the Money | 308Near the Money | |
NTNXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.78Underlying issue's last price | $0.68Underlying issue's last price | 96Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.80Underlying issue's last price | 33Underlying issue's last price | 350Underlying issue's last price |
NTNXNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $0.75Near the Money | 119Near the Money | 583Near the Money | NTNXIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NTNXOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 6Out of the Money | 449Out of the Money | NTNXIn the Money | $7.10In the Money | $7.40In the Money | $7.44In the Money | $-0.66In the Money | 1In the Money | 44In the Money | |
NTNXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.94Out of the Money | $0.34Out of the Money | 82Out of the Money | 278Out of the Money | NTNXIn the Money | $7.60In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.11Out of the Money | 28Out of the Money | 1,138Out of the Money | NTNXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 37Out of the Money | 15Out of the Money | NTNXIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 18Out of the Money | 167Out of the Money | NTNXIn the Money | $21.40In the Money | $23.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTNXIn the Money | $25.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |