Stocks Options

LAST PRICE
72.8300
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.4783%)

Bid / Lots
72.3600/ 1
Ask / Lots
74.1600/ 2
Open / Previous Close
74.2950 / 73.1800
Day Range
Low 72.0400
High 75.8000
52 Week Range
Low 40.3300
High 75.8000
Volume
19,446,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$29.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$24.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$22.72In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	410Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$52.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	490Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$17.88In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$55.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	11Out of the Money	79Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$57.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	4Out of the Money	122Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.16In the Money	3In the Money	1,563In the Money	Filter Table By Strike Price of$60.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	173Out of the Money	504Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$62.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.09Out of the Money	34Out of the Money	315Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$9.13In the Money	$-0.27In the Money	9In the Money	1,172In the Money	Filter Table By Strike Price of$65.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	124Out of the Money	553Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.10In the Money	5In the Money	462In the Money	Filter Table By Strike Price of$67.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.25Out of the Money	55Out of the Money	201Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$5.80In the Money	$-0.40In the Money	160In the Money	3,486In the Money	Filter Table By Strike Price of$70.00	NTNXNear the Money	---Near the Money	---Near the Money	$2.98Near the Money	$0.38Near the Money	98Near the Money	337Near the Money
NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.20Underlying issue's last price	510Underlying issue's last price	1,228Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.17Underlying issue's last price	$0.42Underlying issue's last price	319Underlying issue's last price	149Underlying issue's last price
NTNXNear the Money	---Near the Money	---Near the Money	$3.56Near the Money	$0.06Near the Money	545Near the Money	1,547Near the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.40In the Money	14In the Money	78In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.04Out of the Money	1,066Out of the Money	546Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	62In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.03Out of the Money	978Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	---In the Money	---In the Money	$9.48In the Money	$0.00In the Money	---In the Money	26In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	1,083Out of the Money	155Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.14Out of the Money	73Out of the Money	232Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$95.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	331Out of the Money	Filter Table By Strike Price of$100.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)