Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $33.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.50In the Money | $32.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $21.00In the Money | $25.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $13.60In the Money | $17.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $11.10In the Money | $14.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTNXIn the Money | $8.50In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 389Out of the Money | |
NTNXIn the Money | $6.30In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
NTNXIn the Money | $5.10In the Money | $6.80In the Money | $5.80In the Money | $1.01In the Money | 15In the Money | 874In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 46Out of the Money | 777Out of the Money | |
NTNXIn the Money | $3.40In the Money | $4.40In the Money | $3.25In the Money | $-0.09In the Money | 11In the Money | 281In the Money | NTNXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.30Near the Money | 20Near the Money | 204Near the Money | |
NTNXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.42Underlying issue's last price | 69Underlying issue's last price | 205Underlying issue's last price |
NTNXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 10Near the Money | 1,533Near the Money | NTNXIn the Money | $2.85In the Money | $3.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 59Out of the Money | 350Out of the Money | NTNXIn the Money | $3.60In the Money | $6.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 2Out of the Money | 660Out of the Money | NTNXIn the Money | $6.20In the Money | $7.40In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 168Out of the Money | NTNXIn the Money | $7.80In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |