Stocks Options

LAST PRICE
72.2400
TODAY'S CHANGE (%)
Trending Up0.3800 (0.5288%)

Bid / Lots
72.5500/ 5
Ask / Lots
72.7900/ 1
Open / Previous Close
71.5000 / 71.8600
Day Range
Low 71.1000
High 72.3900
52 Week Range
Low 38.4277
High 73.6900
Volume
1,513,761
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	$35.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$32.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$27.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$25.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$22.90In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	$20.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTNXIn the Money	$17.70In the Money	$21.70In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$52.50	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTNXIn the Money	$15.60In the Money	$19.20In the Money	$15.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTNXIn the Money	$14.30In the Money	$15.40In the Money	$14.62In the Money	$0.82In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$57.50	NTNXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NTNXIn the Money	$11.70In the Money	$14.10In the Money	$12.00In the Money	$0.10In the Money	13In the Money	253In the Money	Filter Table By Strike Price of$60.00	NTNXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	3Out of the Money	398Out of the Money
NTNXIn the Money	$9.20In the Money	$11.10In the Money	$9.60In the Money	$0.28In the Money	76In the Money	366In the Money	Filter Table By Strike Price of$62.50	NTNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	3Out of the Money	233Out of the Money
NTNXIn the Money	$6.60In the Money	$8.40In the Money	$7.29In the Money	$0.84In the Money	39In the Money	385In the Money	Filter Table By Strike Price of$65.00	NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NTNXIn the Money	$4.40In the Money	$6.70In the Money	$4.87In the Money	$0.81In the Money	8In the Money	717In the Money	Filter Table By Strike Price of$67.50	NTNXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	14Out of the Money	74Out of the Money
NTNXUnderlying issue's last price	$2.35Underlying issue's last price	$2.85Underlying issue's last price	$2.69Underlying issue's last price	$0.19Underlying issue's last price	8Underlying issue's last price	829Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NTNXUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$-0.50Underlying issue's last price	18Underlying issue's last price	30Underlying issue's last price
NTNXNear the Money	$0.80Near the Money	$2.00Near the Money	$0.95Near the Money	$-0.25Near the Money	1,707Near the Money	368Near the Money	Filter Table By Strike Price of$72.50	NTNXIn the Money	$0.30In the Money	$1.40In the Money	$1.25In the Money	$-1.00In the Money	23In the Money	28In the Money
NTNXNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.29Near the Money	25Near the Money	827Near the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	$2.60In the Money	$3.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	$3.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	$6.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)