Nutanix IncNASDAQ:NTNX
- LAST PRICE72.2400
- TODAY'S CHANGE (%)0.3800 (0.5288%)
- Bid / Lots72.5500/ 5
- Ask / Lots72.7900/ 1
- Open / Previous Close71.5000 / 71.8600
- Day Range
- 52 Week Range
- Volume1,513,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTNX |
|---|---|---|
| 09:32 ET | 12712 | 71.5868 |
| 09:33 ET | 7615 | 71.29 |
| 09:35 ET | 1600 | 71.12 |
| 09:37 ET | 12001 | 71.84 |
| 09:39 ET | 1663 | 71.75 |
| 09:42 ET | 23605 | 71.9525 |
| 09:44 ET | 1700 | 71.985 |
| 09:46 ET | 5989 | 71.87 |
| 09:48 ET | 3340 | 71.97 |
| 09:50 ET | 4827 | 71.51 |
| 09:51 ET | 3856 | 71.73 |
| 09:53 ET | 4433 | 71.64 |
| 09:55 ET | 3903 | 71.565 |
| 09:57 ET | 2488 | 71.6 |
| 10:00 ET | 3418 | 71.75 |
| 10:02 ET | 4257 | 71.76 |
| 10:04 ET | 720 | 71.77 |
| 10:06 ET | 3853 | 71.6 |
| 10:08 ET | 3895 | 71.61 |
| 10:09 ET | 5300 | 71.45 |
| 10:11 ET | 717 | 71.7 |
| 10:13 ET | 7474 | 72 |
| 10:15 ET | 8002 | 71.9 |
| 10:18 ET | 2704 | 71.87 |
| 10:20 ET | 3423 | 71.71 |
| 10:22 ET | 2388 | 71.67 |
| 10:24 ET | 900 | 71.7 |
| 10:26 ET | 5006 | 71.71 |
| 10:27 ET | 1140 | 71.7 |
| 10:29 ET | 3121 | 71.67 |
| 10:31 ET | 3894 | 71.64 |
| 10:33 ET | 1102 | 71.855 |
| 10:36 ET | 2851 | 71.95 |
| 10:38 ET | 4689 | 71.91 |
| 10:40 ET | 2978 | 72.05 |
| 10:42 ET | 3335 | 71.995 |
| 10:44 ET | 9279 | 71.96 |
| 10:45 ET | 2886 | 72 |
| 10:47 ET | 4358 | 71.925 |
| 10:49 ET | 1554 | 71.925 |
| 10:51 ET | 4247 | 72.12 |
| 10:54 ET | 9573 | 72.19 |
| 10:56 ET | 6958 | 72.18 |
| 10:58 ET | 6635 | 72.15 |
| 11:00 ET | 2510 | 72.12 |
| 11:02 ET | 2744 | 71.98 |
| 11:03 ET | 1400 | 71.905 |
| 11:05 ET | 1328 | 71.825 |
| 11:07 ET | 724 | 71.76 |
| 11:09 ET | 2406 | 71.8027 |
| 11:12 ET | 425 | 71.79 |
| 11:14 ET | 2014 | 71.72 |
| 11:16 ET | 1222 | 71.765 |
| 11:18 ET | 1055 | 71.81 |
| 11:20 ET | 2021 | 71.77 |
| 11:21 ET | 4069 | 72.02 |
| 11:23 ET | 3005 | 72.065 |
| 11:25 ET | 5581 | 71.94 |
| 11:27 ET | 300 | 72.01 |
| 11:30 ET | 4345 | 71.96 |
| 11:32 ET | 1869 | 71.973 |
| 11:34 ET | 1831 | 72.08 |
| 11:36 ET | 2948 | 72.03 |
| 11:38 ET | 1640 | 72.015 |
| 11:39 ET | 1659 | 72.005 |
| 11:41 ET | 1491 | 72.02 |
| 11:43 ET | 1807 | 71.985 |
| 11:45 ET | 1502 | 72.01 |
| 11:48 ET | 1679 | 71.985 |
| 11:50 ET | 1806 | 71.97 |
| 11:52 ET | 2541 | 72.04 |
| 11:54 ET | 1525 | 72.13 |
| 11:56 ET | 2704 | 72.06 |
| 11:57 ET | 1145 | 72.04 |
| 11:59 ET | 3265 | 71.88 |
| 12:01 ET | 1314 | 71.825 |
| 12:03 ET | 3553 | 71.83 |
| 12:06 ET | 2011 | 71.865 |
| 12:08 ET | 828 | 71.885 |
| 12:10 ET | 1108 | 71.895 |
| 12:12 ET | 2116 | 71.82 |
| 12:14 ET | 1364 | 71.82 |
| 12:15 ET | 1219 | 71.925 |
| 12:17 ET | 1516 | 71.965 |
| 12:19 ET | 1955 | 71.99 |
| 12:21 ET | 4721 | 71.96 |
| 12:24 ET | 1801 | 71.93 |
| 12:26 ET | 300 | 71.91 |
| 12:28 ET | 1221 | 71.94 |
| 12:30 ET | 6217 | 71.95 |
| 12:32 ET | 1207 | 72.055 |
| 12:33 ET | 973 | 72.055 |
| 12:35 ET | 1551 | 72.03 |
| 12:37 ET | 1950 | 72.065 |
| 12:39 ET | 1440 | 72.05 |
| 12:42 ET | 1863 | 72.09 |
| 12:44 ET | 792 | 72.05 |
| 12:46 ET | 1774 | 72.005 |
| 12:48 ET | 3118 | 72.01 |
| 12:50 ET | 1808 | 72.05 |
| 12:51 ET | 761 | 72.04 |
| 12:53 ET | 2650 | 71.84 |
| 12:55 ET | 1538 | 71.805 |
| 12:57 ET | 1342 | 71.75 |
| 01:00 ET | 908 | 71.67 |
| 01:02 ET | 1089 | 71.655 |
| 01:04 ET | 1690 | 71.7 |
| 01:06 ET | 1043 | 71.68 |
| 01:08 ET | 933 | 71.64 |
| 01:09 ET | 2801 | 71.68 |
| 01:11 ET | 1158 | 71.775 |
| 01:13 ET | 985 | 71.83 |
| 01:15 ET | 2046 | 71.97 |
| 01:18 ET | 1983 | 71.95 |
| 01:20 ET | 795 | 71.94 |
| 01:22 ET | 1859 | 71.93 |
| 01:24 ET | 992 | 71.88 |
| 01:26 ET | 2914 | 71.925 |
| 01:27 ET | 3479 | 71.95 |
| 01:29 ET | 1153 | 71.945 |
| 01:31 ET | 3639 | 71.95 |
| 01:33 ET | 5865 | 72.04 |
| 01:36 ET | 3384 | 72.03 |
| 01:38 ET | 1416 | 72.02 |
| 01:40 ET | 6204 | 72 |
| 01:42 ET | 6239 | 71.9 |
| 01:44 ET | 1117 | 71.905 |
| 01:45 ET | 2533 | 71.825 |
| 01:47 ET | 1661 | 71.895 |
| 01:49 ET | 895 | 71.9 |
| 01:51 ET | 8354 | 72 |
| 01:54 ET | 3134 | 72.01 |
| 01:56 ET | 1478 | 72.055 |
| 01:58 ET | 1100 | 72.065 |
| 02:00 ET | 1243 | 72.065 |
| 02:02 ET | 8425 | 72.11 |
| 02:03 ET | 1295 | 72.13 |
| 02:05 ET | 1050 | 72.155 |
| 02:07 ET | 3422 | 72.19 |
| 02:09 ET | 5635 | 72.165 |
| 02:12 ET | 1643 | 72.29 |
| 02:14 ET | 2490 | 72.235 |
| 02:16 ET | 2474 | 72.2 |
| 02:18 ET | 2288 | 72.215 |
| 02:20 ET | 1526 | 72.23 |
| 02:21 ET | 4942 | 72.25 |
| 02:23 ET | 4221 | 72.26 |
| 02:25 ET | 1720 | 72.32 |
| 02:27 ET | 3419 | 72.315 |
| 02:30 ET | 2150 | 72.24 |
| 02:32 ET | 3519 | 72.16 |
| 02:34 ET | 2032 | 72.18 |
| 02:36 ET | 3602 | 72.26 |
| 02:38 ET | 3627 | 72.27 |
| 02:39 ET | 2856 | 72.26 |
| 02:41 ET | 2164 | 72.245 |
| 02:43 ET | 2664 | 72.26 |
| 02:45 ET | 7217 | 72.28 |
| 02:48 ET | 6055 | 72.18 |
| 02:50 ET | 10728 | 72.29 |
| 02:52 ET | 1730 | 72.35 |
| 02:54 ET | 5137 | 72.345 |
| 02:56 ET | 2311 | 72.33 |
| 02:57 ET | 3159 | 72.345 |
| 02:59 ET | 6088 | 72.33 |
| 03:01 ET | 2048 | 72.335 |
| 03:03 ET | 3713 | 72.24 |
| 03:06 ET | 855 | 72.255 |
| 03:08 ET | 2441 | 72.255 |
| 03:10 ET | 3606 | 72.282 |
| 03:12 ET | 2221 | 72.29 |
| 03:14 ET | 2258 | 72.26 |
| 03:15 ET | 3767 | 72.235 |
| 03:17 ET | 2930 | 72.175 |
| 03:19 ET | 4435 | 72.19 |
| 03:21 ET | 4080 | 72.22 |
| 03:24 ET | 3338 | 72.245 |
| 03:26 ET | 4185 | 72.27 |
| 03:28 ET | 6978 | 72.25 |
| 03:30 ET | 3183 | 72.32 |
| 03:32 ET | 6960 | 72.28 |
| 03:33 ET | 3180 | 72.275 |
| 03:35 ET | 3610 | 72.27 |
| 03:37 ET | 8780 | 72.245 |
| 03:39 ET | 3227 | 72.26 |
| 03:42 ET | 6142 | 72.33 |
| 03:44 ET | 4371 | 72.34 |
| 03:46 ET | 8199 | 72.3 |
| 03:48 ET | 8458 | 72.29 |
| 03:50 ET | 4040 | 72.27 |
| 03:51 ET | 7120 | 72.3 |
| 03:53 ET | 12188 | 72.315 |
| 03:55 ET | 25763 | 72.16 |
| 03:57 ET | 22185 | 72.12 |
| 04:00 ET | 248073 | 72.24 |
Today
Nutanix Extends AI Platform to Public Cloud, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 7, 2024
Nutanix Announces Date and Conference Call Information for First Quarter Fiscal Year 2025 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesNutanix Expands Partnership with AWS, from 9:01AM ET on Thursday Nov 07, 2024 by Dow Jones
9:01AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Oct 28, 2024
DJ Nutanix Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:52AM ET on Monday Oct 28, 2024 by Dow Jones
7:52AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutanix Inc | 19.2B | -136.8x | --- |
VeriSign, Inc | 17.8B | 21.4x | +10.96% |
Okta Inc | 13.3B | -93.1x | --- |
Jack Henry & Associates Inc | 12.9B | 32.4x | +8.27% |
Pinterest Inc | 20.9B | 97.8x | --- |
Dynatrace Inc | 15.9B | 98.5x | --- |
Company Information
Nutanix, Inc. is engaged in cloud software, offering organizations a single platform for running apps and data across clouds. The Company’s Nutanix Cloud Platform is designed to enable organizations to build a hybrid multicloud infrastructure, providing a consistent cloud operating model with a single platform for running applications and managing data in core data centers, at the edge, and on public clouds, all while supporting a variety of hypervisors and container platforms. Nutanix Cloud Platform supports a variety of workloads with varied compute, storage, and network requirements, including business-critical applications, data platforms, general-purpose workloads, end user computing and virtual desktop infrastructure services, enterprise artificial intelligence (AI) workloads, and cloud native applications. Its solutions are primarily sold through its channel partners or original equipment manufacturers (OEMs) and delivered directly to its end customers.
Contact Information
- Headquarters
- 1740 Technology Dr Ste 150SAN JOSE, CA, United States 95110-1348
- Phone
- 408-216-8360
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Virginia Gambale
- President, Chief Executive Officer, Director
- Rajiv Ramaswami
- Chief Financial Officer
- Rukmini Sivaraman
- Chief Legal Officer
- Brian Martin
- Independent Director
- Craig Conway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 267.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-0.53 |
Book Value | $-2.75 |
P/E Ratio | -136.8x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
