Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.70In the Money | $37.90In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.10In the Money | $35.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.70In the Money | $32.90In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.20In the Money | $30.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $24.80In the Money | $27.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $22.30In the Money | $25.40In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $19.80In the Money | $22.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $17.30In the Money | $20.40In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $14.80In the Money | $17.90In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $12.30In the Money | $15.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 289In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $10.00In the Money | $12.90In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 353In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $6.90In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 709In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $4.80In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
NTNXIn the Money | $1.35In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 692In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
NTNXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 135Underlying issue's last price | 1,304Underlying issue's last price |
NTNXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.43Near the Money | 53Near the Money | 856Near the Money | NTNXIn the Money | $0.95In the Money | $2.30In the Money | $1.89In the Money | $0.29In the Money | 7In the Money | 559In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,526Out of the Money | NTNXIn the Money | $3.70In the Money | $4.40In the Money | $4.32In the Money | $1.32In the Money | 1In the Money | 957In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,997Out of the Money | NTNXIn the Money | $6.40In the Money | $7.10In the Money | $6.70In the Money | $1.28In the Money | 7In the Money | 304In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,247Out of the Money | NTNXIn the Money | $9.10In the Money | $9.60In the Money | $9.10In the Money | $-0.50In the Money | 25In the Money | 134In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,283Out of the Money | NTNXIn the Money | $10.50In the Money | $12.00In the Money | $11.30In the Money | $1.00In the Money | 20In the Money | 115In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | NTNXIn the Money | $12.50In the Money | $14.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | NTNXIn the Money | $14.60In the Money | $17.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | NTNXIn the Money | $17.10In the Money | $19.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | NTNXIn the Money | $19.60In the Money | $22.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | NTNXIn the Money | $22.10In the Money | $25.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,690Out of the Money | NTNXIn the Money | $24.60In the Money | $27.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | NTNXIn the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | NTNXIn the Money | $34.60In the Money | $37.70In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTNXIn the Money | $39.60In the Money | $42.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $44.60In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $49.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |