Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $41.40In the Money | $45.20In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTNXIn the Money | $36.30In the Money | $40.30In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NTNXIn the Money | $34.70In the Money | $37.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $31.60In the Money | $35.50In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTNXIn the Money | $29.50In the Money | $32.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $26.40In the Money | $30.40In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NTNXIn the Money | $24.60In the Money | $28.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
NTNXIn the Money | $21.40In the Money | $24.80In the Money | $22.72In the Money | $-1.28In the Money | 1In the Money | 46In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NTNXIn the Money | $19.20In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NTNXIn the Money | $18.00In the Money | $20.40In the Money | $17.88In the Money | $2.58In the Money | 1In the Money | 376In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 2Out of the Money | 79Out of the Money | |
NTNXIn the Money | $14.20In the Money | $18.00In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 6Out of the Money | 116Out of the Money | |
NTNXIn the Money | $12.00In the Money | $14.80In the Money | $13.49In the Money | $3.49In the Money | 22In the Money | 1,571In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 6Out of the Money | 443Out of the Money | |
NTNXIn the Money | $11.50In the Money | $11.80In the Money | $11.20In the Money | $0.70In the Money | 3In the Money | 371In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 5Out of the Money | 314Out of the Money | |
NTNXIn the Money | $9.50In the Money | $9.80In the Money | $9.40In the Money | $1.10In the Money | 31In the Money | 1,174In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.38Out of the Money | 133Out of the Money | 454Out of the Money | |
NTNXIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $1.00In the Money | 2In the Money | 462In the Money | NTNXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $-0.58Out of the Money | 20Out of the Money | 181Out of the Money | |
NTNXIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $1.04In the Money | 20In the Money | 3,486In the Money | NTNXOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.80Out of the Money | 72Out of the Money | 319Out of the Money | |
NTNXUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $1.00Underlying issue's last price | 85Underlying issue's last price | 1,218Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $-0.95Underlying issue's last price | 62Underlying issue's last price | 95Underlying issue's last price |
NTNXNear the Money | $3.40Near the Money | $3.70Near the Money | $3.40Near the Money | $0.65Near the Money | 301Near the Money | 1,334Near the Money | NTNXIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-3.20In the Money | 9In the Money | 70In the Money | |
NTNXOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.65Out of the Money | 63Out of the Money | 488Out of the Money | NTNXIn the Money | $6.60In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTNXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.55Out of the Money | 461Out of the Money | 2,024Out of the Money | NTNXIn the Money | $8.40In the Money | $8.70In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 85Out of the Money | 82Out of the Money | NTNXIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 18Out of the Money | 230Out of the Money | NTNXIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $20.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | NTNXIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |