Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $38.10In the Money | $41.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTNXIn the Money | $33.00In the Money | $36.70In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NTNXIn the Money | $30.40In the Money | $34.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $28.20In the Money | $31.90In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTNXIn the Money | $26.00In the Money | $29.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $23.60In the Money | $26.80In the Money | $24.83In the Money | $4.76In the Money | 3In the Money | 11In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NTNXIn the Money | $20.90In the Money | $24.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
NTNXIn the Money | $18.30In the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NTNXIn the Money | $17.00In the Money | $19.60In the Money | $17.50In the Money | $-2.00In the Money | 2In the Money | 256In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NTNXIn the Money | $14.30In the Money | $15.80In the Money | $15.30In the Money | $-2.10In the Money | 4In the Money | 377In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 1Out of the Money | 95Out of the Money | |
NTNXIn the Money | $12.80In the Money | $13.60In the Money | $13.13In the Money | $-3.60In the Money | 6In the Money | 57In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.13Out of the Money | 15Out of the Money | 82Out of the Money | |
NTNXIn the Money | $10.80In the Money | $11.10In the Money | $11.00In the Money | $-1.40In the Money | 5In the Money | 1,575In the Money | NTNXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.28Out of the Money | 54Out of the Money | 331Out of the Money | |
NTNXIn the Money | $8.80In the Money | $9.10In the Money | $9.21In the Money | $-2.00In the Money | 5In the Money | 379In the Money | NTNXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 317Out of the Money | |
NTNXIn the Money | $5.00In the Money | $7.30In the Money | $7.30In the Money | $-1.10In the Money | 20In the Money | 1,162In the Money | NTNXOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $0.37Out of the Money | 3Out of the Money | 352Out of the Money | |
NTNXUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-1.30Underlying issue's last price | 15Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.35Underlying issue's last price | 36Underlying issue's last price | 78Underlying issue's last price |
NTNXNear the Money | $4.30Near the Money | $4.50Near the Money | $4.50Near the Money | $-1.00Near the Money | 388Near the Money | 491Near the Money | NTNXIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.70In the Money | 13In the Money | 182In the Money | |
NTNXNear the Money | $3.20Near the Money | $3.50Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | NTNXIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $1.10In the Money | 4In the Money | 92In the Money | |
NTNXOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 30Out of the Money | 1,237Out of the Money | NTNXIn the Money | $7.50In the Money | $7.80In the Money | $7.50In the Money | $0.82In the Money | 5In the Money | 54In the Money | |
NTNXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $-0.56Out of the Money | 7Out of the Money | 422Out of the Money | NTNXIn the Money | $9.30In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.41Out of the Money | 44Out of the Money | 1,917Out of the Money | NTNXIn the Money | $11.30In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 22Out of the Money | 77Out of the Money | NTNXIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NTNXIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | NTNXIn the Money | $28.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |