Stocks Options

LAST PRICE
55.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.0100/ 1
Ask / Lots
55.4100/ 4
Open / Previous Close
55.2500 / 55.4100
Day Range
Low 55.0100
High 55.9200
52 Week Range
Low 47.9000
High 69.1200
Volume
1,290,319
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$29.20In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTRIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$23.40In the Money	$27.40In the Money	$28.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	48Out of the Money
NTRIn the Money	$22.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$19.90In the Money	$20.90In the Money	$18.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTRIn the Money	$17.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$15.00In the Money	$16.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
NTRIn the Money	$11.70In the Money	$14.60In the Money	$14.85In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$42.50	NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
NTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$9.80In the Money	$11.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$45.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	2,343Out of the Money
NTRIn the Money	$8.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$7.60In the Money	$8.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$47.50	NTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,305Out of the Money
NTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	NTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$5.40In the Money	$6.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$50.00	NTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	23Out of the Money	10,815Out of the Money
NTRIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NTRIn the Money	$2.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTRIn the Money	$3.10In the Money	$3.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2,484In the Money	Filter Table By Strike Price of$52.50	NTRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.12Near the Money	8Near the Money	977Near the Money
NTRIn the Money	$2.70In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NTRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
NTRIn the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NTRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
NTRUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$-0.20Underlying issue's last price	23Underlying issue's last price	1,115Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	NTRUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.10Underlying issue's last price	22Underlying issue's last price	3,165Underlying issue's last price
NTRNear the Money	$0.75Near the Money	$0.85Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$1.25In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	226In the Money
NTRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.60Near the Money	$-0.05Near the Money	4Near the Money	136Near the Money	Filter Table By Strike Price of$57.00	NTRIn the Money	$1.90In the Money	$2.05In the Money	$1.79In the Money	$0.06In the Money	3In the Money	118In the Money
NTRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.15Near the Money	26Near the Money	2,135Near the Money	Filter Table By Strike Price of$57.50	NTRIn the Money	$1.95In the Money	$2.45In the Money	$2.16In the Money	$0.00In the Money	---In the Money	589In the Money
NTRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$58.00	NTRIn the Money	$1.40In the Money	$2.85In the Money	$2.50In the Money	$0.00In the Money	---In the Money	43In the Money
NTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$59.00	NTRIn the Money	$3.60In the Money	$3.80In the Money	$3.64In the Money	$1.71In the Money	2In the Money	70In the Money
NTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	506Out of the Money	5,032Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$3.00In the Money	$5.60In the Money	$4.90In the Money	$0.21In the Money	1In the Money	680In the Money
NTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$61.00	NTRIn the Money	$5.00In the Money	$5.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	18In the Money
NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$62.00	NTRIn the Money	$4.80In the Money	$8.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	25In the Money
NTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$62.50	NTRIn the Money	$5.80In the Money	$8.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	119In the Money
NTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$63.00	NTRIn the Money	$6.30In the Money	$9.00In the Money	$5.64In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$64.00	NTRIn the Money	$7.70In the Money	$9.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$9.50In the Money	$10.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	117In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$66.00	NTRIn the Money	$9.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$67.00	NTRIn the Money	$10.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$67.50	NTRIn the Money	$10.70In the Money	$13.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	NTRIn the Money	$12.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NTRIn the Money	$12.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$13.50In the Money	$16.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	90Out of the Money	Filter Table By Strike Price of$71.00	NTRIn the Money	$14.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$18.50In the Money	$20.80In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$24.50In the Money	$24.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$27.60In the Money	$31.60In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	$32.60In the Money	$36.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	$37.80In the Money	$40.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	$42.90In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)