Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $32.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $26.60In the Money | $30.00In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTRIn the Money | $24.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $22.40In the Money | $24.30In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $17.00In the Money | $20.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
NTRIn the Money | $15.60In the Money | $17.60In the Money | $14.85In the Money | $3.65In the Money | 6In the Money | 634In the Money | NTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
NTRIn the Money | $13.60In the Money | $15.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 669In the Money | NTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
NTRIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.30In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 539In the Money | NTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,308Out of the Money | |
NTRIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.80In the Money | $9.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 782In the Money | NTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,730Out of the Money | |
NTRIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTRIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.20In the Money | $8.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 2,484In the Money | NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6Out of the Money | 969Out of the Money | |
NTRIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.90In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | NTROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,015Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.63Near the Money | $-0.07Near the Money | 75Near the Money | 95Near the Money | |
NTRIn the Money | $2.35In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | 33In the Money | 98In the Money | NTRNear the Money | $0.60Near the Money | $1.30Near the Money | $0.80Near the Money | $-0.25Near the Money | 2Near the Money | 94Near the Money | |
NTRIn the Money | $2.00In the Money | $2.20In the Money | $1.76In the Money | $0.11In the Money | 4In the Money | 2,197In the Money | NTRNear the Money | $0.75Near the Money | $0.90Near the Money | $1.13Near the Money | $-0.17Near the Money | 18Near the Money | 569Near the Money | |
NTRUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NTRUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
NTRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.05Near the Money | $0.20Near the Money | 28Near the Money | 99Near the Money | NTRIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $-0.35In the Money | 12In the Money | 65In the Money | |
NTRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.21Near the Money | 26Near the Money | 5,023Near the Money | NTRIn the Money | $2.00In the Money | $2.15In the Money | $2.85In the Money | $0.05In the Money | 1In the Money | 694In the Money | |
NTRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | NTRIn the Money | $1.80In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 67Out of the Money | 47Out of the Money | NTRIn the Money | $3.50In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,493Out of the Money | NTRIn the Money | $2.75In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 20Out of the Money | 35Out of the Money | NTRIn the Money | $3.00In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NTRIn the Money | $5.30In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | NTRIn the Money | $5.00In the Money | $7.70In the Money | $7.00In the Money | $-0.80In the Money | 4In the Money | 121In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTRIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NTRIn the Money | $8.40In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | NTRIn the Money | $10.00In the Money | $13.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | NTRIn the Money | $15.90In the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NTRIn the Money | $21.20In the Money | $23.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | NTRIn the Money | $25.10In the Money | $28.20In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NTRIn the Money | $30.00In the Money | $33.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $35.00In the Money | $38.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $39.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |