Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
NTRIn the Money | $7.20In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 72Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.90In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 71Out of the Money | 2Out of the Money | |
NTRIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $5.00In the Money | $5.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NTRIn the Money | $2.65In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 83Out of the Money | |
NTRIn the Money | $1.80In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 52Out of the Money | 38Out of the Money | |
NTRIn the Money | $2.05In the Money | $2.55In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.03Near the Money | 28Near the Money | 81Near the Money | |
NTRIn the Money | $1.15In the Money | $1.30In the Money | $0.91In the Money | $-0.79In the Money | 8In the Money | 700In the Money | NTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 28Near the Money | 61Near the Money | |
NTRUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.45Underlying issue's last price | 39Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | NTRUnderlying issue's last price | $0.60Underlying issue's last price | $1.60Underlying issue's last price | $0.81Underlying issue's last price | $0.36Underlying issue's last price | 44Underlying issue's last price | 95Underlying issue's last price |
NTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.28Near the Money | 29Near the Money | 229Near the Money | NTRIn the Money | $1.35In the Money | $1.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | NTRIn the Money | $2.25In the Money | $2.50In the Money | $2.68In the Money | $0.63In the Money | 10In the Money | 8,222In the Money | |
NTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 44Near the Money | NTRIn the Money | $3.20In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NTRIn the Money | $4.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NTRIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTRIn the Money | $6.20In the Money | $6.50In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NTRIn the Money | $7.20In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NTRIn the Money | $8.20In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NTRIn the Money | $9.20In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | NTRIn the Money | $10.20In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $11.20In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $12.20In the Money | $14.10In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NTRIn the Money | $12.10In the Money | $14.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $14.20In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $15.20In the Money | $17.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $15.90In the Money | $19.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $18.20In the Money | $20.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $19.20In the Money | $21.40In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $20.20In the Money | $22.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTRIn the Money | $22.00In the Money | $25.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 26In the Money |