Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 50Out of the Money | 10Out of the Money | |
NTRIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 20Out of the Money | 50Out of the Money | |
NTRIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NTRIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.80Near the Money | $0.22Near the Money | 8Near the Money | 50Near the Money | |
NTRUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | NTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.24Underlying issue's last price | $0.29Underlying issue's last price | 9Underlying issue's last price | 30Underlying issue's last price |
NTRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.52Near the Money | $-0.18Near the Money | 4Near the Money | 75Near the Money | NTRIn the Money | $1.60In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTRNear the Money | $0.30Near the Money | $0.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NTRIn the Money | $2.35In the Money | $4.00In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NTRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.75Near the Money | 10Near the Money | 15Near the Money | NTRIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8,224In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $3.70In the Money | $6.20In the Money | $4.61In the Money | $1.34In the Money | 4In the Money | 17In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $5.10In the Money | $6.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTROut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTRIn the Money | $5.40In the Money | $6.50In the Money | $6.60In the Money | $2.80In the Money | 73In the Money | 42In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NTRIn the Money | $5.30In the Money | $8.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NTRIn the Money | $6.80In the Money | $10.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NTRIn the Money | $7.40In the Money | $10.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 108Out of the Money | NTRIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | NTRIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $11.60In the Money | $13.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $13.00In the Money | $13.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NTRIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $14.90In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $15.90In the Money | $17.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $16.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $18.60In the Money | $20.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTRIn the Money | $23.40In the Money | $25.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |