Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $22.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $19.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 1,000Out of the Money | 6Out of the Money | |
NTRIn the Money | $5.80In the Money | $7.60In the Money | $5.30In the Money | $0.10In the Money | 3In the Money | 16In the Money | NTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTRIn the Money | $4.30In the Money | $4.50In the Money | $3.40In the Money | $-0.10In the Money | 2In the Money | 122In the Money | NTROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 92Out of the Money | |
NTRUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.65Underlying issue's last price | 28Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.12Underlying issue's last price | $0.17Underlying issue's last price | 50Underlying issue's last price | 166Underlying issue's last price |
NTRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.25Near the Money | $0.10Near the Money | 43Near the Money | 2,266Near the Money | NTRIn the Money | $2.85In the Money | $3.00In the Money | $3.80In the Money | $0.10In the Money | 18In the Money | 1,560In the Money | |
NTROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 3Out of the Money | 249Out of the Money | NTRIn the Money | $4.60In the Money | $5.40In the Money | $4.70In the Money | $0.70In the Money | 1In the Money | 106In the Money | |
NTROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NTRIn the Money | $4.80In the Money | $7.00In the Money | $7.31In the Money | $-0.19In the Money | 4In the Money | 120In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTRIn the Money | $7.80In the Money | $9.40In the Money | $9.80In the Money | $2.60In the Money | 3In the Money | 27In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTRIn the Money | $10.10In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $15.10In the Money | $18.40In the Money | $17.10In the Money | $-0.21In the Money | 5In the Money | 1In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | $19.00In the Money | $23.50In the Money | $22.01In the Money | $-0.40In the Money | 4In the Money | 1In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTRIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |