Stocks Options

LAST PRICE
48.2400
TODAY'S CHANGE (%)
Trending Up1.0700 (2.2684%)

Bid / Lots
47.9200/ 1
Ask / Lots
48.2800/ 1
Open / Previous Close
47.5000 / 47.1700
Day Range
Low 47.5000
High 48.4000
52 Week Range
Low 44.9000
High 65.6900
Volume
1,234,524
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$14.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NTROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$11.20In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$12.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NTRIn the Money	$11.10In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
NTRIn the Money	$8.80In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTRIn the Money	$8.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NTRIn the Money	$6.20In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$7.10In the Money	$9.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$6.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NTRIn the Money	$5.10In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTRIn the Money	$4.10In the Money	$6.20In the Money	$2.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NTRIn the Money	$3.10In the Money	$5.40In the Money	$3.38In the Money	$0.63In the Money	7In the Money	43In the Money	Filter Table By Strike Price of$45.00	NTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NTRIn the Money	$0.40In the Money	$3.70In the Money	$1.45In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.18Near the Money	3Near the Money	78Near the Money
NTRIn the Money	$1.15In the Money	$2.40In the Money	$1.33In the Money	$0.88In the Money	116In the Money	255In the Money	Filter Table By Strike Price of$47.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	3Near the Money	79Near the Money
NTRUnderlying issue's last price	$0.15Underlying issue's last price	$1.10Underlying issue's last price	$0.25Underlying issue's last price	$0.16Underlying issue's last price	73Underlying issue's last price	278Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.52Underlying issue's last price	7Underlying issue's last price	58Underlying issue's last price
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	13Near the Money	124Near the Money	Filter Table By Strike Price of$49.00	NTRIn the Money	$0.45In the Money	$1.75In the Money	$0.80In the Money	$-0.60In the Money	19In the Money	45In the Money
NTRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$50.00	NTRIn the Money	$0.85In the Money	$2.00In the Money	$1.75In the Money	$-2.60In the Money	1In the Money	10In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$51.00	NTRIn the Money	$0.80In the Money	$4.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$3.40In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$4.40In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$3.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$6.30In the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$6.10In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$57.00	NTRIn the Money	$7.20In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	NTRIn the Money	$7.80In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	NTRIn the Money	$9.80In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$11.30In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	NTRIn the Money	$12.40In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$62.00	NTRIn the Money	$12.30In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$63.00	NTRIn the Money	$14.50In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	NTRIn the Money	$15.50In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$14.80In the Money	$18.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$20.00In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$24.80In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)