Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $22.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 20Out of the Money | 14Out of the Money | |
NTRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-1.47Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | NTRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 71Underlying issue's last price |
NTRNear the Money | $2.10Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.17Near the Money | 3Near the Money | 48Near the Money | NTRIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $0.10In the Money | 9In the Money | 78In the Money | |
NTRNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.30Near the Money | 20Near the Money | 95Near the Money | NTRIn the Money | $3.10In the Money | $3.30In the Money | $3.29In the Money | $0.17In the Money | 4In the Money | 274In the Money | |
NTROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 68Out of the Money | 88Out of the Money | NTRIn the Money | $5.10In the Money | $5.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 5Out of the Money | 31Out of the Money | NTRIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 3Out of the Money | NTRIn the Money | $18.30In the Money | $21.70In the Money | $19.87In the Money | $19.87In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |