Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $22.90In the Money | $24.60In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRIn the Money | $19.90In the Money | $22.30In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTRIn the Money | $16.90In the Money | $19.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
NTRIn the Money | $14.20In the Money | $16.20In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 111In the Money | NTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NTRIn the Money | $13.10In the Money | $14.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 358In the Money | NTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
NTRIn the Money | $10.10In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | NTROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
NTRIn the Money | $8.70In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NTROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTRIn the Money | $5.90In the Money | $6.90In the Money | $6.90In the Money | $0.30In the Money | 4In the Money | 212In the Money | NTROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,177Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.10In the Money | $5.08In the Money | $-1.42In the Money | 4In the Money | 688In the Money | NTRNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.25Near the Money | 2Near the Money | 988Near the Money | |
NTRUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTRUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.81Underlying issue's last price | $0.11Underlying issue's last price | 34Underlying issue's last price | 1,381Underlying issue's last price |
NTRNear the Money | $2.30Near the Money | $2.45Near the Money | $2.35Near the Money | $-0.25Near the Money | 2Near the Money | 334Near the Money | NTRIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 21In the Money | 185In the Money | |
NTROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.28Out of the Money | 21Out of the Money | 695Out of the Money | NTRIn the Money | $5.80In the Money | $6.00In the Money | $5.92In the Money | $0.86In the Money | 5In the Money | 391In the Money | |
NTROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | NTRIn the Money | $7.70In the Money | $9.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,072Out of the Money | NTRIn the Money | $8.50In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | NTRIn the Money | $11.40In the Money | $14.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | NTRIn the Money | $14.30In the Money | $16.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | NTRIn the Money | $19.70In the Money | $20.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTRIn the Money | $23.20In the Money | $26.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |