Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $19.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $18.20In the Money | $18.50In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRIn the Money | $14.10In the Money | $17.30In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTRIn the Money | $13.30In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
NTRIn the Money | $10.80In the Money | $11.30In the Money | $10.99In the Money | $-0.71In the Money | 4In the Money | 112In the Money | NTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
NTRIn the Money | $8.70In the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 358In the Money | NTROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
NTRIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $-0.40In the Money | 6In the Money | 144In the Money | NTROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 397Out of the Money | 538Out of the Money | |
NTRIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $-3.50In the Money | 1In the Money | 69In the Money | NTROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.09Out of the Money | 1Out of the Money | 269Out of the Money | |
NTRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.16Underlying issue's last price | 19Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTRUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 1,853Underlying issue's last price |
NTRNear the Money | $2.10Near the Money | $2.20Near the Money | $2.08Near the Money | $-0.01Near the Money | 20Near the Money | 718Near the Money | NTRIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.05In the Money | 18In the Money | 1,025In the Money | |
NTROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 468Out of the Money | NTRIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | |
NTROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 3Out of the Money | 344Out of the Money | NTRIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $0.29In the Money | 1In the Money | 212In the Money | |
NTROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 3Out of the Money | 646Out of the Money | NTRIn the Money | $9.60In the Money | $10.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
NTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 619Out of the Money | NTRIn the Money | $12.00In the Money | $14.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,033Out of the Money | NTRIn the Money | $14.50In the Money | $15.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | NTRIn the Money | $17.00In the Money | $17.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | NTRIn the Money | $19.50In the Money | $20.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | NTRIn the Money | $24.50In the Money | $24.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTRIn the Money | $27.70In the Money | $31.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |