Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $24.20In the Money | $28.10In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $23.30In the Money | $24.80In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTRIn the Money | $20.30In the Money | $22.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
NTRIn the Money | $17.40In the Money | $20.50In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 111In the Money | NTROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NTRIn the Money | $15.20In the Money | $18.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 358In the Money | NTROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
NTRIn the Money | $13.90In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | NTROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
NTRIn the Money | $10.60In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NTROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 20Out of the Money | 186Out of the Money | |
NTRIn the Money | $8.90In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | NTROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
NTRIn the Money | $6.00In the Money | $7.70In the Money | $6.70In the Money | $-0.47In the Money | 185In the Money | 500In the Money | NTROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 40Out of the Money | 886Out of the Money | |
NTRIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 448In the Money | NTROut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.98Out of the Money | $-0.32Out of the Money | 6Out of the Money | 1,377Out of the Money | |
NTRUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $3.60Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTRUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $3.04Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price |
NTRNear the Money | $2.95Near the Money | $3.10Near the Money | $2.50Near the Money | $-0.30Near the Money | 14Near the Money | 666Near the Money | NTRIn the Money | $3.90In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
NTROut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 602Out of the Money | NTRIn the Money | $3.60In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 947Out of the Money | NTRIn the Money | $7.30In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NTROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | NTRIn the Money | $8.40In the Money | $10.80In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NTROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 3Out of the Money | 1,802Out of the Money | NTRIn the Money | $10.80In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | NTRIn the Money | $16.20In the Money | $18.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTRIn the Money | $20.50In the Money | $22.30In the Money | $22.20In the Money | $0.00In the Money | 3In the Money | 1In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |