Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $29.30In the Money | $32.90In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRIn the Money | $26.50In the Money | $30.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $24.10In the Money | $27.90In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NTRIn the Money | $22.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $20.70In the Money | $22.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NTRIn the Money | $19.00In the Money | $21.30In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $1.45Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $17.10In the Money | $17.80In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 257In the Money | NTROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NTRIn the Money | $15.50In the Money | $18.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $13.50In the Money | $14.90In the Money | $14.00In the Money | $-3.90In the Money | 2In the Money | 108In the Money | NTROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NTRIn the Money | $11.90In the Money | $12.90In the Money | $12.30In the Money | $-2.00In the Money | 14In the Money | 22In the Money | NTROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NTRIn the Money | $10.90In the Money | $11.30In the Money | $11.32In the Money | $-3.28In the Money | 10In the Money | 109In the Money | NTROut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
NTRIn the Money | $9.50In the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | NTRNear the Money | $5.80Near the Money | $6.10Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 1,226Near the Money | |
NTRUnderlying issue's last price | $8.30Underlying issue's last price | $10.80Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTRUnderlying issue's last price | $6.90Underlying issue's last price | $8.60Underlying issue's last price | $7.08Underlying issue's last price | $0.54Underlying issue's last price | 8Underlying issue's last price | 233Underlying issue's last price |
NTRNear the Money | $7.30Near the Money | $7.60Near the Money | $7.40Near the Money | $-0.28Near the Money | 2Near the Money | 17Near the Money | NTRIn the Money | $8.00In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NTROut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | NTRIn the Money | $9.50In the Money | $10.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NTROut of the Money | $5.40Out of the Money | $7.70Out of the Money | $5.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTRIn the Money | $11.00In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | $4.60Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTRIn the Money | $12.60In the Money | $13.70In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
NTROut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-2.00Out of the Money | 4Out of the Money | 2Out of the Money | NTRIn the Money | $14.40In the Money | $15.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | NTRIn the Money | $16.30In the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NTROut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NTRIn the Money | $20.30In the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 187Out of the Money | NTRIn the Money | $24.80In the Money | $26.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTROut of the Money | $1.30Out of the Money | $1.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | NTRIn the Money | $27.60In the Money | $32.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NTRIn the Money | $32.90In the Money | $37.40In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | NTRIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |