Stocks Options

LAST PRICE
51.2200
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1170%)

Bid / Lots
50.9300/ 1
Ask / Lots
51.4900/ 1
Open / Previous Close
50.9200 / 51.2800
Day Range
Low 50.4000
High 51.2500
52 Week Range
Low 47.9000
High 69.1200
Volume
1,729,975
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$24.80In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTRIn the Money	$21.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$19.90In the Money	$22.30In the Money	$28.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NTRIn the Money	$17.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$15.50In the Money	$16.70In the Money	$18.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTRIn the Money	$13.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$11.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$11.00In the Money	$12.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
NTRIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$8.20In the Money	$9.60In the Money	$8.50In the Money	$-0.50In the Money	2In the Money	630In the Money	Filter Table By Strike Price of$42.50	NTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money
NTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$7.10In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NTRIn the Money	$6.20In the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$45.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	136Out of the Money	2,540Out of the Money
NTRIn the Money	$5.20In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	429Out of the Money
NTRIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
NTRIn the Money	$2.60In the Money	$4.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$47.50	NTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	7,303Out of the Money
NTRIn the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	50Out of the Money	98Out of the Money
NTRIn the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	NTRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
NTRIn the Money	$1.40In the Money	$1.55In the Money	$1.35In the Money	$-4.10In the Money	4In the Money	772In the Money	Filter Table By Strike Price of$50.00	NTRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.02Near the Money	53Near the Money	11,182Near the Money
NTRUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	NTRUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.85Underlying issue's last price	$0.34Underlying issue's last price	47Underlying issue's last price	165Underlying issue's last price
NTRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.35Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$1.00In the Money	$1.15In the Money	$1.33In the Money	$0.33In the Money	1In the Money	46In the Money
NTRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.10Near the Money	23Near the Money	2,498Near the Money	Filter Table By Strike Price of$52.50	NTRIn the Money	$1.40In the Money	$1.55In the Money	$1.85In the Money	$0.27In the Money	7In the Money	821In the Money
NTRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.11Near the Money	7Near the Money	27Near the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$0.80In the Money	$1.95In the Money	$1.74In the Money	$0.00In the Money	---In the Money	70In the Money
NTRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.09Near the Money	12Near the Money	90Near the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$2.70In the Money	$2.90In the Money	$3.30In the Money	$0.45In the Money	20In the Money	190In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	74Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$3.60In the Money	$3.90In the Money	$4.20In the Money	$0.60In the Money	15In the Money	1,203In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$3.80In the Money	$4.90In the Money	$4.57In the Money	$0.00In the Money	---In the Money	77In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$57.00	NTRIn the Money	$3.70In the Money	$5.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	29In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$57.50	NTRIn the Money	$6.10In the Money	$6.40In the Money	$6.67In the Money	$0.47In the Money	2In the Money	9In the Money
NTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$58.00	NTRIn the Money	$6.30In the Money	$6.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$59.00	NTRIn the Money	$7.60In the Money	$7.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	9In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,954Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$8.00In the Money	$8.90In the Money	$9.00In the Money	$0.72In the Money	2In the Money	229In the Money
NTROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$61.00	NTRIn the Money	$9.60In the Money	$10.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$62.00	NTRIn the Money	$9.60In the Money	$10.90In the Money	$2.75In the Money	$0.00In the Money	---In the Money	4In the Money
NTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$62.50	NTRIn the Money	$10.20In the Money	$11.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	9In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$63.00	NTRIn the Money	$11.30In the Money	$11.90In the Money	$5.64In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$64.00	NTRIn the Money	$12.60In the Money	$12.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$11.70In the Money	$13.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$66.00	NTRIn the Money	$14.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$67.00	NTRIn the Money	$15.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$67.50	NTRIn the Money	$16.10In the Money	$16.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	NTRIn the Money	$16.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$69.00	NTRIn the Money	$16.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$16.70In the Money	$18.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$71.00	NTRIn the Money	$18.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	$19.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$23.10In the Money	$25.00In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$27.10In the Money	$30.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$32.60In the Money	$35.90In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	$37.10In the Money	$40.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	$42.10In the Money	$45.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	$47.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)