Stocks Options

LAST PRICE
57.7600
TODAY'S CHANGE (%)
Trending Up0.5900 (1.0320%)

Bid / Lots
57.7600/ 1
Ask / Lots
58.0600/ 1
Open / Previous Close
57.4200 / 57.1700
Day Range
Low 56.8400
High 57.9800
52 Week Range
Low 47.9000
High 69.1200
Volume
1,151,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	no put option is available at this price
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
NTRIn the Money	$17.30In the Money	$17.60In the Money	$17.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	no put option is available at this price
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$7.60In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTRIn the Money	$10.10In the Money	$11.80In the Money	$10.03In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$47.50	no put option is available at this price
NTRIn the Money	$7.70In the Money	$11.00In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	NTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NTRIn the Money	$4.00In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	NTROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NTRIn the Money	$7.10In the Money	$7.30In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
NTRIn the Money	$2.45In the Money	$2.70In the Money	$2.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTRIn the Money	$2.00In the Money	$2.10In the Money	$1.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTRIn the Money	$2.70In the Money	$6.80In the Money	$4.40In the Money	$-0.80In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$52.50	no put option is available at this price
NTRIn the Money	$3.00In the Money	$5.40In the Money	$4.93In the Money	$-0.88In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$53.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NTRIn the Money	$3.60In the Money	$5.70In the Money	$3.76In the Money	$0.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	NTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
NTRIn the Money	$2.30In the Money	$4.80In the Money	$2.60In the Money	$0.37In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
NTRIn the Money	$1.65In the Money	$1.90In the Money	$1.70In the Money	$-0.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$56.00	NTRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.11Near the Money	5Near the Money	---Near the Money
NTRIn the Money	$0.40In the Money	$2.75In the Money	$0.60In the Money	$0.17In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$57.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	3Near the Money	---Near the Money
NTRUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.16Underlying issue's last price	$-0.04Underlying issue's last price	227Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	no put option is available at this price
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	NTRIn the Money	---In the Money	$0.85In the Money	$0.50In the Money	$-0.45In the Money	132In the Money	---In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	NTRIn the Money	$1.70In the Money	$1.95In the Money	$1.86In the Money	$0.26In the Money	25In the Money	---In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	no put option is available at this price
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
NTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)