Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $21.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $19.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $14.50In the Money | $14.90In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $12.00In the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NTRIn the Money | $9.30In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
NTRIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRIn the Money | $7.90In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTRIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.80In the Money | 10In the Money | 132In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,115Out of the Money | |
NTRIn the Money | $4.20In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $5.00In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $4.50In the Money | $4.80In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 365In the Money | NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
NTRIn the Money | $4.00In the Money | $4.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NTRIn the Money | $3.00In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NTRIn the Money | $2.00In the Money | $2.20In the Money | $2.21In the Money | $-0.44In the Money | 6In the Money | 209In the Money | NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,525Near the Money | |
NTRIn the Money | $1.00In the Money | $1.30In the Money | $1.31In the Money | $-0.87In the Money | 1In the Money | 132In the Money | NTRNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 668Near the Money | |
NTRUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.89Underlying issue's last price | 25Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 115Underlying issue's last price | 311Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $-0.33Near the Money | 10Near the Money | 440Near the Money | NTRIn the Money | $0.25In the Money | $0.50In the Money | $0.35In the Money | $0.14In the Money | 100In the Money | 512In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 2Near the Money | 237Near the Money | NTRIn the Money | $0.45In the Money | $1.00In the Money | $0.80In the Money | $0.45In the Money | 3In the Money | 72In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NTRIn the Money | $1.60In the Money | $2.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 695Near the Money | NTRIn the Money | $1.40In the Money | $4.60In the Money | $2.65In the Money | $0.55In the Money | 41In the Money | 1,226In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NTRIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 38Out of the Money | 1,210Out of the Money | NTRIn the Money | $3.70In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTRIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | NTRIn the Money | $7.50In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | NTRIn the Money | $10.30In the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | NTRIn the Money | $12.80In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NTRIn the Money | $15.30In the Money | $15.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | NTRIn the Money | $17.80In the Money | $18.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NTRIn the Money | $20.30In the Money | $20.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,787Out of the Money | NTRIn the Money | $22.70In the Money | $23.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NTRIn the Money | $26.20In the Money | $29.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTRIn the Money | $31.20In the Money | $34.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $37.10In the Money | $39.40In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |