Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $21.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $19.90In the Money | $22.30In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTRIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $15.50In the Money | $16.70In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.00In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
NTRIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.20In the Money | $9.60In the Money | $8.50In the Money | $-0.50In the Money | 2In the Money | 630In the Money | NTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 669In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 136Out of the Money | 2,540Out of the Money | |
NTRIn the Money | $5.20In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 429Out of the Money | |
NTRIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.60In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 535In the Money | NTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7,303Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 98Out of the Money | |
NTRIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
NTRIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $-4.10In the Money | 4In the Money | 772In the Money | NTRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.02Near the Money | 53Near the Money | 11,182Near the Money | |
NTRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | NTRUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.34Underlying issue's last price | 47Underlying issue's last price | 165Underlying issue's last price |
NTRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.35Near the Money | 31Near the Money | ---Near the Money | NTRIn the Money | $1.00In the Money | $1.15In the Money | $1.33In the Money | $0.33In the Money | 1In the Money | 46In the Money | |
NTRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.10Near the Money | 23Near the Money | 2,498Near the Money | NTRIn the Money | $1.40In the Money | $1.55In the Money | $1.85In the Money | $0.27In the Money | 7In the Money | 821In the Money | |
NTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.11Near the Money | 7Near the Money | 27Near the Money | NTRIn the Money | $0.80In the Money | $1.95In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.09Near the Money | 12Near the Money | 90Near the Money | NTRIn the Money | $2.70In the Money | $2.90In the Money | $3.30In the Money | $0.45In the Money | 20In the Money | 190In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 74Out of the Money | 1,078Out of the Money | NTRIn the Money | $3.60In the Money | $3.90In the Money | $4.20In the Money | $0.60In the Money | 15In the Money | 1,203In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NTRIn the Money | $3.80In the Money | $4.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 240Out of the Money | NTRIn the Money | $3.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,117Out of the Money | NTRIn the Money | $6.10In the Money | $6.40In the Money | $6.67In the Money | $0.47In the Money | 2In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | NTRIn the Money | $6.30In the Money | $6.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NTRIn the Money | $7.60In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | NTRIn the Money | $8.00In the Money | $8.90In the Money | $9.00In the Money | $0.72In the Money | 2In the Money | 229In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | NTRIn the Money | $9.60In the Money | $10.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NTRIn the Money | $9.60In the Money | $10.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,473Out of the Money | NTRIn the Money | $10.20In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NTRIn the Money | $11.30In the Money | $11.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NTRIn the Money | $12.60In the Money | $12.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | NTRIn the Money | $11.70In the Money | $13.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NTRIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NTRIn the Money | $16.10In the Money | $16.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | NTRIn the Money | $16.70In the Money | $18.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NTRIn the Money | $18.60In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $19.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | NTRIn the Money | $23.10In the Money | $25.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NTRIn the Money | $27.10In the Money | $30.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | NTRIn the Money | $32.60In the Money | $35.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NTRIn the Money | $37.10In the Money | $40.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $42.10In the Money | $45.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $47.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |