Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $21.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $18.60In the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $16.10In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.10In the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.10In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.10In the Money | $6.30In the Money | $6.19In the Money | $-1.21In the Money | 3In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRIn the Money | $5.10In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $4.10In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $3.60In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-2.40In the Money | 6In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTRIn the Money | $2.10In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 84Near the Money | |
NTRIn the Money | $1.10In the Money | $1.25In the Money | $1.45In the Money | $-0.66In the Money | 10In the Money | 78In the Money | NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 2Near the Money | 764Near the Money | |
NTRUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $-0.21Underlying issue's last price | 100Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | NTRIn the Money | $0.80In the Money | $0.90In the Money | $0.83In the Money | $0.23In the Money | 36In the Money | 1,234In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | NTRIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.16In the Money | 116In the Money | 564In the Money | |
NTRNear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | NTRIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.20In the Money | 4In the Money | 178In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | NTRIn the Money | $2.75In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,076Out of the Money | NTRIn the Money | $3.70In the Money | $3.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NTRIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTRIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | NTRIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $0.40In the Money | 1In the Money | 15In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NTRIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NTRIn the Money | $7.50In the Money | $8.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | NTRIn the Money | $8.40In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $10.20In the Money | $11.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NTRIn the Money | $10.80In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $13.30In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |