Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
NTRIn the Money | $6.70In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NTRIn the Money | $3.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTRIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $3.80In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NTRIn the Money | $2.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
NTRIn the Money | $1.65In the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
NTRUnderlying issue's last price | $0.80Underlying issue's last price | $1.65Underlying issue's last price | $0.85Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 110Underlying issue's last price |
NTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.65Near the Money | 225Near the Money | 220Near the Money | NTRIn the Money | $0.05In the Money | $0.20In the Money | $0.12In the Money | $-0.08In the Money | 113In the Money | 86In the Money | |
NTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 62Near the Money | 229Near the Money | NTRIn the Money | $0.90In the Money | $1.25In the Money | $1.24In the Money | $0.64In the Money | 26In the Money | 120In the Money | |
NTRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 225Near the Money | NTRIn the Money | $0.50In the Money | $2.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 87Out of the Money | NTRIn the Money | $2.85In the Money | $3.30In the Money | $3.03In the Money | $0.48In the Money | 1In the Money | 8,229In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NTRIn the Money | $2.00In the Money | $6.20In the Money | $3.65In the Money | $0.73In the Money | 1In the Money | 17In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NTRIn the Money | $3.30In the Money | $6.90In the Money | $5.15In the Money | $1.25In the Money | 5In the Money | 39In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NTRIn the Money | $4.10In the Money | $8.00In the Money | $5.40In the Money | $0.25In the Money | 73In the Money | 90In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NTRIn the Money | $5.10In the Money | $9.00In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NTRIn the Money | $6.10In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NTRIn the Money | $7.10In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NTRIn the Money | $8.10In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | NTRIn the Money | $9.10In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $10.10In the Money | $14.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $11.10In the Money | $15.00In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NTRIn the Money | $12.10In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $13.10In the Money | $17.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $14.10In the Money | $18.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $16.10In the Money | $20.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $17.10In the Money | $21.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $18.10In the Money | $22.10In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $19.10In the Money | $23.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTRIn the Money | $22.10In the Money | $26.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 26In the Money |