Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTRIn the Money | $7.90In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
NTRIn the Money | $4.20In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
NTRIn the Money | $3.20In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||
NTRIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | no put option is available at this price | |||||||
NTRIn the Money | $1.55In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | 15In the Money | ---In the Money | no put option is available at this price | |||||||
NTRUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.21Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | no put option is available at this price | ||||||
NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | NTRIn the Money | $8.60In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |