Stocks Options

LAST PRICE
46.9000
TODAY'S CHANGE (%)
Trending Up0.3200 (0.6870%)

Bid / Lots
46.6900/ 1
Ask / Lots
47.3500/ 1
Open / Previous Close
46.8100 / 46.5800
Day Range
Low 46.6100
High 47.2900
52 Week Range
Low 44.6450
High 64.5400
Volume
1,170,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$19.90In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTROut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$17.50In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$15.10In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTRIn the Money	$15.80In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NTROut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$14.30In the Money	$14.50In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NTRIn the Money	$12.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NTROut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$11.80In the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTRIn the Money	$10.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NTROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$9.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NTRIn the Money	$9.30In the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NTRIn the Money	$8.80In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTRIn the Money	$7.80In the Money	$8.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NTRIn the Money	$6.80In the Money	$7.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,115Out of the Money
NTRIn the Money	$5.80In the Money	$7.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$4.80In the Money	$5.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$3.30In the Money	$5.00In the Money	$4.29In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.50	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
NTRIn the Money	$2.70In the Money	$5.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NTRIn the Money	$2.85In the Money	$3.10In the Money	$1.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	NTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
NTRIn the Money	$1.95In the Money	$3.10In the Money	$2.13In the Money	$0.43In the Money	11In the Money	222In the Money	Filter Table By Strike Price of$45.00	NTRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.08Near the Money	356Near the Money	3,799Near the Money
NTRUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$0.17Underlying issue's last price	20Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	NTRUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.18Underlying issue's last price	29Underlying issue's last price	606Underlying issue's last price
NTRNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.25Near the Money	8Near the Money	127Near the Money	Filter Table By Strike Price of$47.00	NTRIn the Money	$0.20In the Money	$0.65In the Money	$0.60In the Money	$-0.44In the Money	7In the Money	287In the Money
NTRNear the Money	$0.30Near the Money	$0.35Near the Money	$0.40Near the Money	$0.18Near the Money	1Near the Money	406Near the Money	Filter Table By Strike Price of$47.50	NTRIn the Money	$0.85In the Money	$0.95In the Money	$1.15In the Money	$0.00In the Money	---In the Money	531In the Money
NTRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.01Near the Money	14Near the Money	192Near the Money	Filter Table By Strike Price of$48.00	NTRIn the Money	$1.20In the Money	$1.35In the Money	$1.19In the Money	$-0.81In the Money	1In the Money	71In the Money
NTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$49.00	NTRIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$-0.07In the Money	5In the Money	19In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	704Out of the Money	Filter Table By Strike Price of$50.00	NTRIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$-0.50In the Money	4In the Money	1,533In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$51.00	NTRIn the Money	$4.00In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$5.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$52.50	NTRIn the Money	$5.50In the Money	$5.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	315In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$6.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$7.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$8.00In the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	65In the Money
NTROut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$9.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$57.50	NTRIn the Money	$10.50In the Money	$10.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money
NTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$13.00In the Money	$13.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$62.50	NTRIn the Money	$15.50In the Money	$15.70In the Money	$9.72In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$18.00In the Money	$18.20In the Money	$14.37In the Money	$0.00In the Money	---In the Money	3In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$67.50	NTRIn the Money	$20.50In the Money	$20.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	8In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$23.00In the Money	$23.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$27.80In the Money	$29.30In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$31.50In the Money	$35.00In the Money	$31.90In the Money	$0.00In the Money	---In the Money	5In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$37.50In the Money	$39.60In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)