Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $19.90In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $17.50In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $15.10In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $15.80In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $14.30In the Money | $14.50In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRIn the Money | $12.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.80In the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $10.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.80In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NTRIn the Money | $9.30In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
NTRIn the Money | $8.80In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTRIn the Money | $6.80In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,115Out of the Money | |
NTRIn the Money | $5.80In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $4.80In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $3.30In the Money | $5.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 365In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
NTRIn the Money | $2.70In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NTRIn the Money | $2.85In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
NTRIn the Money | $1.95In the Money | $3.10In the Money | $2.13In the Money | $0.43In the Money | 11In the Money | 222In the Money | NTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 356Near the Money | 3,799Near the Money | |
NTRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.17Underlying issue's last price | 20Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | NTRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.18Underlying issue's last price | 29Underlying issue's last price | 606Underlying issue's last price |
NTRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.25Near the Money | 8Near the Money | 127Near the Money | NTRIn the Money | $0.20In the Money | $0.65In the Money | $0.60In the Money | $-0.44In the Money | 7In the Money | 287In the Money | |
NTRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.18Near the Money | 1Near the Money | 406Near the Money | NTRIn the Money | $0.85In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
NTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.01Near the Money | 14Near the Money | 192Near the Money | NTRIn the Money | $1.20In the Money | $1.35In the Money | $1.19In the Money | $-0.81In the Money | 1In the Money | 71In the Money | |
NTRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NTRIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-0.07In the Money | 5In the Money | 19In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 704Out of the Money | NTRIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.50In the Money | 4In the Money | 1,533In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NTRIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $5.00In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | NTRIn the Money | $5.50In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTRIn the Money | $6.00In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $7.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | NTRIn the Money | $8.00In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NTROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.00In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | NTRIn the Money | $10.50In the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | NTRIn the Money | $13.00In the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NTRIn the Money | $15.50In the Money | $15.70In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | NTRIn the Money | $18.00In the Money | $18.20In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | NTRIn the Money | $20.50In the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,787Out of the Money | NTRIn the Money | $23.00In the Money | $23.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NTRIn the Money | $27.80In the Money | $29.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTRIn the Money | $31.50In the Money | $35.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $37.50In the Money | $39.60In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |