Stocks Options

LAST PRICE
47.0600
TODAY'S CHANGE (%)
Trending Down-0.8400 (-1.7537%)

Bid / Lots
46.7500/ 1
Ask / Lots
48.0000/ 1
Open / Previous Close
47.8500 / 47.9000
Day Range
Low 46.8100
High 47.8600
52 Week Range
Low 44.6450
High 64.2900
Volume
3,290,113
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$21.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$19.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$15.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTRIn the Money	$15.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$14.50In the Money	$14.90In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTROut of the Money	---Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NTRIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$12.00In the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTRIn the Money	$10.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NTROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NTRIn the Money	$9.30In the Money	$9.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NTRIn the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTRIn the Money	$7.90In the Money	$8.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NTRIn the Money	$7.00In the Money	$7.20In the Money	$7.30In the Money	$0.80In the Money	10In the Money	132In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,115Out of the Money
NTRIn the Money	$4.20In the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$5.00In the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$4.50In the Money	$4.80In the Money	$4.29In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.50	NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
NTRIn the Money	$4.00In the Money	$4.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NTRIn the Money	$3.00In the Money	$3.40In the Money	$1.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NTRIn the Money	$2.00In the Money	$2.20In the Money	$2.21In the Money	$-0.44In the Money	6In the Money	209In the Money	Filter Table By Strike Price of$45.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,525Near the Money
NTRIn the Money	$1.00In the Money	$1.30In the Money	$1.31In the Money	$-0.87In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$46.00	NTRNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.02Near the Money	2Near the Money	668Near the Money
NTRUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$-0.89Underlying issue's last price	25Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	115Underlying issue's last price	311Underlying issue's last price
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$-0.33Near the Money	10Near the Money	440Near the Money	Filter Table By Strike Price of$47.50	NTRIn the Money	$0.25In the Money	$0.50In the Money	$0.35In the Money	$0.14In the Money	100In the Money	512In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.13Near the Money	2Near the Money	237Near the Money	Filter Table By Strike Price of$48.00	NTRIn the Money	$0.45In the Money	$1.00In the Money	$0.80In the Money	$0.45In the Money	3In the Money	72In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$49.00	NTRIn the Money	$1.60In the Money	$2.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	23In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	695Near the Money	Filter Table By Strike Price of$50.00	NTRIn the Money	$1.40In the Money	$4.60In the Money	$2.65In the Money	$0.55In the Money	41In the Money	1,226In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$51.00	NTRIn the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	38Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$52.50	NTRIn the Money	$3.70In the Money	$7.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	315In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$4.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$7.50In the Money	$8.00In the Money	$8.90In the Money	$0.00In the Money	---In the Money	65In the Money
NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$8.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$57.50	NTRIn the Money	$10.30In the Money	$10.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$12.80In the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$62.50	NTRIn the Money	$15.30In the Money	$15.50In the Money	$9.72In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$17.80In the Money	$18.00In the Money	$14.37In the Money	$0.00In the Money	---In the Money	3In the Money
NTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$67.50	NTRIn the Money	$20.30In the Money	$20.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	8In the Money
NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$22.70In the Money	$23.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$26.20In the Money	$29.30In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$31.20In the Money	$34.00In the Money	$31.90In the Money	$0.00In the Money	---In the Money	5In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$37.10In the Money	$39.40In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)