Stocks Options

LAST PRICE
46.1700
TODAY'S CHANGE (%)
Trending Up0.5100 (1.1170%)

Bid / Lots
45.8200/ 1
Ask / Lots
46.4900/ 1
Open / Previous Close
45.6600 / 45.6600
Day Range
Low 45.5400
High 46.4500
52 Week Range
Low 44.6450
High 65.0000
Volume
1,751,956
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$9.20In the Money	$12.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$8.30In the Money	$11.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$7.10In the Money	$9.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NTRIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
NTRIn the Money	$7.10In the Money	$7.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NTRIn the Money	$4.60In the Money	$8.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NTRIn the Money	$5.10In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$4.10In the Money	$5.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NTRIn the Money	$3.10In the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NTRIn the Money	$1.25In the Money	$3.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
NTRIn the Money	$1.15In the Money	$1.55In the Money	$1.15In the Money	$0.38In the Money	124In the Money	176In the Money	Filter Table By Strike Price of$45.00	NTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.34Near the Money	13Near the Money	119Near the Money
NTRUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	66Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	NTRUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.42Underlying issue's last price	157Underlying issue's last price	211Underlying issue's last price
NTRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	62Near the Money	228Near the Money	Filter Table By Strike Price of$47.00	NTRIn the Money	$0.80In the Money	$0.95In the Money	$0.80In the Money	$-1.25In the Money	25In the Money	120In the Money
NTRNear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	66Near the Money	Filter Table By Strike Price of$48.00	NTRIn the Money	$0.75In the Money	$1.90In the Money	$2.45In the Money	$0.00In the Money	---In the Money	95In the Money
NTRNear the Money	---Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$49.00	NTRIn the Money	$2.75In the Money	$2.90In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$50.00	NTRIn the Money	$2.90In the Money	$3.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$51.00	NTRIn the Money	$4.60In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$5.70In the Money	$5.90In the Money	$5.90In the Money	$1.11In the Money	4In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$4.80In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$7.50In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$6.80In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$8.60In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	NTRIn the Money	$10.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	NTRIn the Money	$11.50In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	NTRIn the Money	$12.70In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$12.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	NTRIn the Money	$14.60In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	NTRIn the Money	$15.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	NTRIn the Money	$16.70In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$18.70In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$23.70In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)