• LAST PRICE
    46.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.3882%)
  • Bid / Lots
    45.9100/ 1
  • Ask / Lots
    46.7600/ 2
  • Open / Previous Close
    46.7400 / 46.3700
  • Day Range
    Low 45.9300
    High 46.9100
  • 52 Week Range
    Low 44.6450
    High 60.8700
  • Volume
    2,484,911
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRIn the Money
$19.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$18.60In the Money
$20.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
3In the Money
NTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$16.10In the Money
$17.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
NTROut of the Money
---Out of the Money
$1.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTRIn the Money
$12.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$11.10In the Money
$11.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
6In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTRIn the Money
$8.60In the Money
$10.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
4In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTRIn the Money
$8.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$7.10In the Money
$9.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
5In the Money
NTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$6.10In the Money
$8.00In the Money
$6.19In the Money
$-1.21In the Money
3In the Money
11In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NTRIn the Money
$5.10In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
NTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTRIn the Money
$4.10In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
NTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTRIn the Money
$3.60In the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
NTRIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$-2.40In the Money
6In the Money
11In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NTRIn the Money
$2.10In the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
NTRNear the Money
---Near the Money
$0.45Near the Money
$0.01Near the Money
$-0.04Near the Money
1Near the Money
84Near the Money
NTRIn the Money
$1.10In the Money
$1.35In the Money
$1.45In the Money
$-0.66In the Money
10In the Money
78In the Money
NTRNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.05Near the Money
2Near the Money
764Near the Money
NTRUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$-0.21Underlying issue's last price
100Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
NTRUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$-0.15Underlying issue's last price
13Underlying issue's last price
312Underlying issue's last price
NTRNear the Money
---Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
NTRIn the Money
$0.65In the Money
$1.90In the Money
$0.90In the Money
$0.30In the Money
56In the Money
1,234In the Money
NTRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
572Near the Money
NTRIn the Money
$1.15In the Money
$2.75In the Money
$1.46In the Money
$0.27In the Money
117In the Money
564In the Money
NTRNear the Money
---Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
NTRIn the Money
$1.45In the Money
$2.35In the Money
$2.00In the Money
$0.35In the Money
9In the Money
178In the Money
NTRNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
NTRIn the Money
$2.05In the Money
$4.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
57In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11Out of the Money
1,076Out of the Money
NTRIn the Money
$2.25In the Money
$4.50In the Money
$3.85In the Money
$0.31In the Money
3In the Money
601In the Money
NTROut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
NTRIn the Money
$3.10In the Money
$6.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
NTRIn the Money
$4.10In the Money
$7.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
23In the Money
NTROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
NTRIn the Money
$6.10In the Money
$6.60In the Money
$6.40In the Money
$0.40In the Money
1In the Money
15In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
NTRIn the Money
$4.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
NTRIn the Money
$6.00In the Money
$9.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,315Out of the Money
NTRIn the Money
$6.90In the Money
$10.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NTRIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$8.80In the Money
$12.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
NTRIn the Money
$9.60In the Money
$13.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$1.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTRIn the Money
$9.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$10.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTRIn the Money
$11.80In the Money
$15.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTRIn the Money
$17.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTRIn the Money
$21.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money