Stocks Options

LAST PRICE
47.8000
TODAY'S CHANGE (%)
Trending Up0.9800 (2.0931%)

Bid / Lots
47.7900/ 1
Ask / Lots
47.8100/ 8
Open / Previous Close
47.7300 / 46.8200
Day Range
Low 47.0350
High 48.1500
52 Week Range
Low 44.6450
High 64.2900
Volume
1,400,202
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$22.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$20.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$17.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTRIn the Money	$16.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$15.20In the Money	$15.40In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NTRIn the Money	$13.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$12.60In the Money	$12.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTRIn the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NTRIn the Money	$10.10In the Money	$10.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
NTRIn the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTRIn the Money	$8.70In the Money	$8.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NTRIn the Money	$7.60In the Money	$7.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$40.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,115Out of the Money
NTRIn the Money	$6.60In the Money	$6.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$5.50In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTRIn the Money	$5.20In the Money	$5.50In the Money	$4.29In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$42.50	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	736Out of the Money
NTRIn the Money	$4.60In the Money	$4.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	NTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NTRIn the Money	$3.70In the Money	$3.90In the Money	$1.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NTRIn the Money	$2.65In the Money	$2.90In the Money	$2.75In the Money	$0.25In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$45.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	92Near the Money	3,523Near the Money
NTRIn the Money	$1.75In the Money	$1.90In the Money	$2.18In the Money	$1.18In the Money	8In the Money	140In the Money	Filter Table By Strike Price of$46.00	NTRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	179Near the Money	624Near the Money
NTRIn the Money	$0.80In the Money	$0.95In the Money	$1.10In the Money	$0.63In the Money	13In the Money	127In the Money	Filter Table By Strike Price of$47.00	NTRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.62Near the Money	14Near the Money	294Near the Money
NTRUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	72Underlying issue's last price	407Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	NTRUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.41Underlying issue's last price	24Underlying issue's last price	523Underlying issue's last price
NTRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.31Near the Money	$0.11Near the Money	100Near the Money	211Near the Money	Filter Table By Strike Price of$48.00	NTRIn the Money	$0.35In the Money	$0.45In the Money	$0.35In the Money	$-0.84In the Money	2In the Money	72In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$49.00	NTRIn the Money	$1.15In the Money	$1.35In the Money	$0.95In the Money	$-1.15In the Money	10In the Money	14In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	23Near the Money	707Near the Money	Filter Table By Strike Price of$50.00	NTRIn the Money	$2.10In the Money	$2.35In the Money	$2.29In the Money	$-0.71In the Money	12In the Money	1,253In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$51.00	NTRIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	NTRIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$52.50	NTRIn the Money	$4.60In the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	315In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	NTRIn the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	NTRIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$55.00	NTRIn the Money	$7.10In the Money	$7.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	65In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NTRIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$57.50	NTRIn the Money	$9.60In the Money	$9.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money
NTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$60.00	NTRIn the Money	$12.10In the Money	$12.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$62.50	NTRIn the Money	$14.60In the Money	$14.90In the Money	$9.72In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	$17.10In the Money	$17.40In the Money	$14.37In the Money	$0.00In the Money	---In the Money	3In the Money
NTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$67.50	NTRIn the Money	$19.60In the Money	$19.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	8In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$22.10In the Money	$22.40In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$26.90In the Money	$27.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
NTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$31.80In the Money	$32.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	5In the Money
NTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$36.90In the Money	$37.40In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
NYSE:NTRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)