Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $15.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.03Near the Money | 3Near the Money | 31Near the Money | |
NTRIn the Money | $0.95In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $0.02Near the Money | 24Near the Money | 28Near the Money | |
NTRUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.68Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | NTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 192Underlying issue's last price |
NTRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 133Near the Money | 49Near the Money | NTRIn the Money | $1.05In the Money | $1.25In the Money | $1.28In the Money | $0.20In the Money | 20In the Money | 750In the Money | |
NTRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.35Near the Money | 233Near the Money | 13Near the Money | NTRIn the Money | $1.80In the Money | $2.10In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
NTRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.27Near the Money | 4Near the Money | 85Near the Money | NTRIn the Money | $2.70In the Money | $3.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NTRIn the Money | $3.70In the Money | $4.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 5Out of the Money | 41Out of the Money | NTRIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NTRIn the Money | $5.70In the Money | $6.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRIn the Money | $7.50In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | NTRIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTRIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $22.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |