Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $45.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
NTRSIn the Money | $25.70In the Money | $29.50In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRSIn the Money | $23.20In the Money | $27.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NTRSIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NTRSIn the Money | $18.60In the Money | $21.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRSIn the Money | $15.70In the Money | $19.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRSIn the Money | $13.80In the Money | $15.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTRSIn the Money | $10.80In the Money | $13.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 411In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTRSIn the Money | $8.20In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | 3In the Money | 293In the Money | NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NTRSIn the Money | $7.30In the Money | $8.70In the Money | $7.49In the Money | $2.19In the Money | 10In the Money | 471In the Money | NTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NTRSUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $2.39Underlying issue's last price | $1.05Underlying issue's last price | 80Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | NTRSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
NTRSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.15Near the Money | 3Near the Money | 328Near the Money | NTRSIn the Money | $0.75In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRSIn the Money | $5.50In the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |