Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.45In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.10In the Money | $13.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $12.40In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $10.70In the Money | $11.60In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $9.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.40In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $9.70In the Money | $9.95In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $8.60In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 390In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
NVAXIn the Money | $8.70In the Money | $9.00In the Money | $8.40In the Money | $-6.80In the Money | 4In the Money | 1,037In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $6.15In the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $6.20In the Money | $6.35In the Money | $6.40In the Money | $-0.40In the Money | 53In the Money | 468In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,263Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.05In the Money | $5.71In the Money | $-4.19In the Money | 4In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 169Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 12Out of the Money | |
NVAXIn the Money | $3.65In the Money | $4.35In the Money | $4.40In the Money | $0.31In the Money | 112In the Money | 1,394In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 1,505Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 187Out of the Money | |
NVAXIn the Money | $2.66In the Money | $3.05In the Money | $2.24In the Money | $-2.26In the Money | 1In the Money | 3In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 268Near the Money | 375Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.47In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXNear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.03Near the Money | 44Near the Money | 690Near the Money | |
NVAXIn the Money | $1.68In the Money | $2.01In the Money | $2.21In the Money | $0.26In the Money | 12In the Money | 56In the Money | NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 473Near the Money | 278Near the Money | |
NVAXIn the Money | $1.27In the Money | $1.48In the Money | $1.59In the Money | $-0.12In the Money | 87In the Money | 976In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 668Near the Money | 969Near the Money | |
NVAXIn the Money | $0.84In the Money | $1.01In the Money | $0.86In the Money | $-0.32In the Money | 929In the Money | 53In the Money | NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,098Near the Money | 668Near the Money | |
NVAXUnderlying issue's last price | $0.44Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $-0.13Underlying issue's last price | 456Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 457Underlying issue's last price | 502Underlying issue's last price |
NVAXNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.23Near the Money | 1,400Near the Money | 774Near the Money | NVAXIn the Money | $0.48In the Money | $0.60In the Money | $0.58In the Money | $-0.01In the Money | 314In the Money | 603In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.17Near the Money | 828Near the Money | 757Near the Money | NVAXIn the Money | $0.85In the Money | $1.11In the Money | $0.80In the Money | $-0.08In the Money | 157In the Money | 779In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.14Near the Money | 1,817Near the Money | 2,406Near the Money | NVAXIn the Money | $1.25In the Money | $1.51In the Money | $1.39In the Money | $0.09In the Money | 168In the Money | 2,107In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.11Near the Money | 738Near the Money | 804Near the Money | NVAXIn the Money | $1.69In the Money | $2.08In the Money | $1.91In the Money | $0.15In the Money | 26In the Money | 271In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 539Near the Money | 7,216Near the Money | NVAXIn the Money | $2.11In the Money | $2.42In the Money | $2.16In the Money | $0.16In the Money | 41In the Money | 315In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,171Near the Money | 2,169Near the Money | NVAXIn the Money | $2.59In the Money | $3.50In the Money | $3.16In the Money | $0.70In the Money | 11In the Money | 511In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 370Out of the Money | 2,212Out of the Money | NVAXIn the Money | $3.15In the Money | $3.40In the Money | $2.91In the Money | $-0.24In the Money | 70In the Money | 324In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 58Out of the Money | 886Out of the Money | NVAXIn the Money | $3.65In the Money | $3.95In the Money | $3.80In the Money | $0.53In the Money | 11In the Money | 485In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 808Out of the Money | NVAXIn the Money | $4.15In the Money | $4.45In the Money | $4.67In the Money | $1.02In the Money | 3In the Money | 437In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 423Out of the Money | NVAXIn the Money | $4.65In the Money | $4.95In the Money | $5.05In the Money | $0.75In the Money | 2In the Money | 214In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 785Out of the Money | NVAXIn the Money | $5.15In the Money | $5.45In the Money | $4.60In the Money | $-0.39In the Money | 16In the Money | 228In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $5.65In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 288Out of the Money | 2,212Out of the Money | NVAXIn the Money | $6.15In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NVAXIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 790Out of the Money | NVAXIn the Money | $7.15In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,786Out of the Money | NVAXIn the Money | $8.10In the Money | $8.35In the Money | $7.76In the Money | $1.51In the Money | 1In the Money | 30In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 180Out of the Money | 474Out of the Money | NVAXIn the Money | $8.60In the Money | $9.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,199Out of the Money | NVAXIn the Money | $8.70In the Money | $9.70In the Money | $9.35In the Money | $4.50In the Money | 25In the Money | 31In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 5Out of the Money | 13Out of the Money | NVAXIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 11Out of the Money | NVAXIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,589Out of the Money | NVAXIn the Money | $10.80In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | 28Out of the Money | NVAXIn the Money | $12.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 36Out of the Money | NVAXIn the Money | $12.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $13.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,305Out of the Money | NVAXIn the Money | $15.65In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVAXIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 234Out of the Money | NVAXIn the Money | $17.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |