• LAST PRICE
    13.7850
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-1.8861%)
  • Bid / Lots
    13.7000/ 1
  • Ask / Lots
    13.7200/ 3
  • Open / Previous Close
    13.9900 / 14.0500
  • Day Range
    Low 13.0600
    High 14.4800
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    14,452,831
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.05
TimeVolumeNVAX
09:32 ET19269113.84
09:34 ET26942313.92
09:36 ET7501813.69
09:38 ET12773213.67
09:39 ET8851513.67
09:41 ET4226313.81
09:43 ET5793213.69
09:45 ET5343013.635
09:48 ET3430813.63
09:50 ET4539513.64
09:52 ET23301313.665
09:54 ET6487813.698
09:56 ET5320013.72
09:57 ET3277013.6611
09:59 ET5152413.61
10:01 ET32325713.401
10:03 ET11992613.41
10:06 ET12692513.3203
10:08 ET16373113.26
10:10 ET12058413.22
10:12 ET26518613.1652
10:14 ET11953513.155
10:15 ET10018913.1299
10:17 ET7942213.195
10:19 ET7902813.21
10:21 ET7915613.18
10:24 ET8236113.19
10:26 ET6738213.15
10:28 ET10201613.18
10:30 ET8123013.195
10:32 ET4068213.2056
10:33 ET7611113.2425
10:35 ET7444913.24
10:37 ET7123213.225
10:39 ET19877613.355
10:42 ET12395213.2901
10:44 ET9163013.3799
10:46 ET9266413.34
10:48 ET10624213.195
10:50 ET5247913.29
10:51 ET3178113.2362
10:53 ET5126913.21
10:55 ET6163613.18
10:57 ET3922513.165
11:00 ET4745413.11
11:02 ET9865213.095
11:04 ET7419213.105
11:06 ET3994313.08
11:08 ET6904613.1393
11:09 ET5986213.11
11:11 ET1883113.12
11:13 ET5379013.1288
11:15 ET6384813.28
11:18 ET5351413.24
11:20 ET2825513.2002
11:22 ET2057413.22
11:24 ET2321613.255
11:26 ET1894613.25
11:27 ET3058413.3176
11:29 ET3563013.198
11:31 ET2703613.145
11:33 ET2792813.1695
11:36 ET5257113.0955
11:38 ET2511213.11
11:40 ET3465213.1376
11:42 ET5858113.16
11:44 ET6521413.24
11:45 ET2302613.21
11:47 ET1851513.22
11:49 ET988613.22
11:51 ET1000113.17
11:54 ET2725213.24
11:56 ET3330513.3186
11:58 ET3685913.28
12:00 ET11228813.31
12:02 ET3059113.35
12:03 ET4104513.2499
12:05 ET2780613.23
12:07 ET2542713.2409
12:09 ET1826213.24
12:12 ET1911513.27
12:14 ET1150213.26
12:16 ET2937313.33
12:18 ET3586013.29
12:20 ET2975913.31
12:21 ET674313.3
12:23 ET1330613.3501
12:25 ET2024713.4
12:27 ET24315513.5301
12:30 ET4066813.399
12:32 ET8103913.3166
12:34 ET6052113.2739
12:36 ET3697613.25
12:38 ET5778713.185
12:39 ET4837913.2099
12:41 ET5090513.231
12:43 ET5923413.2401
12:45 ET3059413.2897
12:48 ET4680813.353
12:50 ET4446013.36
12:52 ET5619513.33
12:54 ET1725113.34
12:56 ET1574413.3601
12:57 ET3269413.422
12:59 ET5027413.425
01:01 ET3981713.49
01:03 ET12184513.5912
01:06 ET8132913.5978
01:08 ET4237013.6411
01:10 ET15845213.711
01:12 ET7098913.7338
01:14 ET5992113.73
01:15 ET3277313.7
01:17 ET3103213.719
01:19 ET13036813.76
01:21 ET6057713.8205
01:24 ET4802513.85
01:26 ET4947213.8805
01:28 ET7474713.835
01:30 ET4174513.88
01:32 ET3873213.94
01:33 ET4751513.9404
01:35 ET9249714.0298
01:37 ET11767914.05
01:39 ET20073514.1601
01:42 ET9015914.275
01:44 ET13146714.2969
01:46 ET6606214.3942
01:48 ET23909314.36
01:50 ET8001914.435
01:51 ET11390814.47
01:53 ET7710214.37
01:55 ET10735614.36
01:57 ET4023914.3976
02:00 ET3983614.41
02:02 ET14525514.195
02:04 ET9065514.23
02:06 ET7234214.36
02:08 ET6771814.29
02:09 ET4799014.35
02:11 ET3724214.31
02:13 ET5299414.24
02:15 ET3453314.195
02:18 ET2271114.1899
02:20 ET4799614.2
02:22 ET1319714.16
02:24 ET7770014.1
02:26 ET7962814.1
02:27 ET4412314.13
02:29 ET2618814.17
02:31 ET2135114.2099
02:33 ET2659114.155
02:36 ET3087814.07
02:38 ET4293614.0404
02:40 ET6852914.14
02:42 ET4147114.15
02:44 ET2370614.08
02:45 ET1819914.05
02:47 ET3026614.05
02:49 ET1755214.0272
02:51 ET1486014.04
02:54 ET2748714.07
02:56 ET3246114.09
02:58 ET1636614.03
03:00 ET1446114.0501
03:02 ET7986013.99
03:03 ET5410413.96
03:05 ET2116514.01
03:07 ET2004714.01
03:09 ET1697613.99
03:12 ET4240113.9301
03:14 ET2239313.93
03:16 ET7072013.81
03:18 ET2154713.84
03:20 ET5219413.8282
03:21 ET3647713.885
03:23 ET2714913.91
03:25 ET3974013.97
03:27 ET6163813.9939
03:30 ET4600713.94
03:32 ET3167713.99
03:34 ET2920813.91
03:36 ET2805813.885
03:38 ET2455513.86
03:39 ET4018113.9
03:41 ET7995913.79
03:43 ET5718013.8198
03:45 ET3162913.845
03:48 ET4538913.83
03:50 ET3260413.77
03:52 ET3858813.8049
03:54 ET4447213.803
03:56 ET8556313.735
03:57 ET11765813.71
03:59 ET88281413.785
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.0B
-4.3x
---
United StatesPTCT
PTC Therapeutics Inc
2.7B
-4.6x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,155.4x
---
United StatesAZTA
Azenta Inc
2.9B
-20.5x
---
United StatesPIII
P3 Health Partners Inc
202.3M
-1.0x
---
United StatesBEAM
Beam Therapeutics Inc
2.0B
-13.3x
---
As of 2024-06-18

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-4.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.