Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 192691 | 13.84 |
09:34 ET | 269423 | 13.92 |
09:36 ET | 75018 | 13.69 |
09:38 ET | 127732 | 13.67 |
09:39 ET | 88515 | 13.67 |
09:41 ET | 42263 | 13.81 |
09:43 ET | 57932 | 13.69 |
09:45 ET | 53430 | 13.635 |
09:48 ET | 34308 | 13.63 |
09:50 ET | 45395 | 13.64 |
09:52 ET | 233013 | 13.665 |
09:54 ET | 64878 | 13.698 |
09:56 ET | 53200 | 13.72 |
09:57 ET | 32770 | 13.6611 |
09:59 ET | 51524 | 13.61 |
10:01 ET | 323257 | 13.401 |
10:03 ET | 119926 | 13.41 |
10:06 ET | 126925 | 13.3203 |
10:08 ET | 163731 | 13.26 |
10:10 ET | 120584 | 13.22 |
10:12 ET | 265186 | 13.1652 |
10:14 ET | 119535 | 13.155 |
10:15 ET | 100189 | 13.1299 |
10:17 ET | 79422 | 13.195 |
10:19 ET | 79028 | 13.21 |
10:21 ET | 79156 | 13.18 |
10:24 ET | 82361 | 13.19 |
10:26 ET | 67382 | 13.15 |
10:28 ET | 102016 | 13.18 |
10:30 ET | 81230 | 13.195 |
10:32 ET | 40682 | 13.2056 |
10:33 ET | 76111 | 13.2425 |
10:35 ET | 74449 | 13.24 |
10:37 ET | 71232 | 13.225 |
10:39 ET | 198776 | 13.355 |
10:42 ET | 123952 | 13.2901 |
10:44 ET | 91630 | 13.3799 |
10:46 ET | 92664 | 13.34 |
10:48 ET | 106242 | 13.195 |
10:50 ET | 52479 | 13.29 |
10:51 ET | 31781 | 13.2362 |
10:53 ET | 51269 | 13.21 |
10:55 ET | 61636 | 13.18 |
10:57 ET | 39225 | 13.165 |
11:00 ET | 47454 | 13.11 |
11:02 ET | 98652 | 13.095 |
11:04 ET | 74192 | 13.105 |
11:06 ET | 39943 | 13.08 |
11:08 ET | 69046 | 13.1393 |
11:09 ET | 59862 | 13.11 |
11:11 ET | 18831 | 13.12 |
11:13 ET | 53790 | 13.1288 |
11:15 ET | 63848 | 13.28 |
11:18 ET | 53514 | 13.24 |
11:20 ET | 28255 | 13.2002 |
11:22 ET | 20574 | 13.22 |
11:24 ET | 23216 | 13.255 |
11:26 ET | 18946 | 13.25 |
11:27 ET | 30584 | 13.3176 |
11:29 ET | 35630 | 13.198 |
11:31 ET | 27036 | 13.145 |
11:33 ET | 27928 | 13.1695 |
11:36 ET | 52571 | 13.0955 |
11:38 ET | 25112 | 13.11 |
11:40 ET | 34652 | 13.1376 |
11:42 ET | 58581 | 13.16 |
11:44 ET | 65214 | 13.24 |
11:45 ET | 23026 | 13.21 |
11:47 ET | 18515 | 13.22 |
11:49 ET | 9886 | 13.22 |
11:51 ET | 10001 | 13.17 |
11:54 ET | 27252 | 13.24 |
11:56 ET | 33305 | 13.3186 |
11:58 ET | 36859 | 13.28 |
12:00 ET | 112288 | 13.31 |
12:02 ET | 30591 | 13.35 |
12:03 ET | 41045 | 13.2499 |
12:05 ET | 27806 | 13.23 |
12:07 ET | 25427 | 13.2409 |
12:09 ET | 18262 | 13.24 |
12:12 ET | 19115 | 13.27 |
12:14 ET | 11502 | 13.26 |
12:16 ET | 29373 | 13.33 |
12:18 ET | 35860 | 13.29 |
12:20 ET | 29759 | 13.31 |
12:21 ET | 6743 | 13.3 |
12:23 ET | 13306 | 13.3501 |
12:25 ET | 20247 | 13.4 |
12:27 ET | 243155 | 13.5301 |
12:30 ET | 40668 | 13.399 |
12:32 ET | 81039 | 13.3166 |
12:34 ET | 60521 | 13.2739 |
12:36 ET | 36976 | 13.25 |
12:38 ET | 57787 | 13.185 |
12:39 ET | 48379 | 13.2099 |
12:41 ET | 50905 | 13.231 |
12:43 ET | 59234 | 13.2401 |
12:45 ET | 30594 | 13.2897 |
12:48 ET | 46808 | 13.353 |
12:50 ET | 44460 | 13.36 |
12:52 ET | 56195 | 13.33 |
12:54 ET | 17251 | 13.34 |
12:56 ET | 15744 | 13.3601 |
12:57 ET | 32694 | 13.422 |
12:59 ET | 50274 | 13.425 |
01:01 ET | 39817 | 13.49 |
01:03 ET | 121845 | 13.5912 |
01:06 ET | 81329 | 13.5978 |
01:08 ET | 42370 | 13.6411 |
01:10 ET | 158452 | 13.711 |
01:12 ET | 70989 | 13.7338 |
01:14 ET | 59921 | 13.73 |
01:15 ET | 32773 | 13.7 |
01:17 ET | 31032 | 13.719 |
01:19 ET | 130368 | 13.76 |
01:21 ET | 60577 | 13.8205 |
01:24 ET | 48025 | 13.85 |
01:26 ET | 49472 | 13.8805 |
01:28 ET | 74747 | 13.835 |
01:30 ET | 41745 | 13.88 |
01:32 ET | 38732 | 13.94 |
01:33 ET | 47515 | 13.9404 |
01:35 ET | 92497 | 14.0298 |
01:37 ET | 117679 | 14.05 |
01:39 ET | 200735 | 14.1601 |
01:42 ET | 90159 | 14.275 |
01:44 ET | 131467 | 14.2969 |
01:46 ET | 66062 | 14.3942 |
01:48 ET | 239093 | 14.36 |
01:50 ET | 80019 | 14.435 |
01:51 ET | 113908 | 14.47 |
01:53 ET | 77102 | 14.37 |
01:55 ET | 107356 | 14.36 |
01:57 ET | 40239 | 14.3976 |
02:00 ET | 39836 | 14.41 |
02:02 ET | 145255 | 14.195 |
02:04 ET | 90655 | 14.23 |
02:06 ET | 72342 | 14.36 |
02:08 ET | 67718 | 14.29 |
02:09 ET | 47990 | 14.35 |
02:11 ET | 37242 | 14.31 |
02:13 ET | 52994 | 14.24 |
02:15 ET | 34533 | 14.195 |
02:18 ET | 22711 | 14.1899 |
02:20 ET | 47996 | 14.2 |
02:22 ET | 13197 | 14.16 |
02:24 ET | 77700 | 14.1 |
02:26 ET | 79628 | 14.1 |
02:27 ET | 44123 | 14.13 |
02:29 ET | 26188 | 14.17 |
02:31 ET | 21351 | 14.2099 |
02:33 ET | 26591 | 14.155 |
02:36 ET | 30878 | 14.07 |
02:38 ET | 42936 | 14.0404 |
02:40 ET | 68529 | 14.14 |
02:42 ET | 41471 | 14.15 |
02:44 ET | 23706 | 14.08 |
02:45 ET | 18199 | 14.05 |
02:47 ET | 30266 | 14.05 |
02:49 ET | 17552 | 14.0272 |
02:51 ET | 14860 | 14.04 |
02:54 ET | 27487 | 14.07 |
02:56 ET | 32461 | 14.09 |
02:58 ET | 16366 | 14.03 |
03:00 ET | 14461 | 14.0501 |
03:02 ET | 79860 | 13.99 |
03:03 ET | 54104 | 13.96 |
03:05 ET | 21165 | 14.01 |
03:07 ET | 20047 | 14.01 |
03:09 ET | 16976 | 13.99 |
03:12 ET | 42401 | 13.9301 |
03:14 ET | 22393 | 13.93 |
03:16 ET | 70720 | 13.81 |
03:18 ET | 21547 | 13.84 |
03:20 ET | 52194 | 13.8282 |
03:21 ET | 36477 | 13.885 |
03:23 ET | 27149 | 13.91 |
03:25 ET | 39740 | 13.97 |
03:27 ET | 61638 | 13.9939 |
03:30 ET | 46007 | 13.94 |
03:32 ET | 31677 | 13.99 |
03:34 ET | 29208 | 13.91 |
03:36 ET | 28058 | 13.885 |
03:38 ET | 24555 | 13.86 |
03:39 ET | 40181 | 13.9 |
03:41 ET | 79959 | 13.79 |
03:43 ET | 57180 | 13.8198 |
03:45 ET | 31629 | 13.845 |
03:48 ET | 45389 | 13.83 |
03:50 ET | 32604 | 13.77 |
03:52 ET | 38588 | 13.8049 |
03:54 ET | 44472 | 13.803 |
03:56 ET | 85563 | 13.735 |
03:57 ET | 117658 | 13.71 |
03:59 ET | 882814 | 13.785 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.3x | --- |
PTC Therapeutics Inc | 2.7B | -4.6x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,155.4x | --- |
Azenta Inc | 2.9B | -20.5x | --- |
P3 Health Partners Inc | 202.3M | -1.0x | --- |
Beam Therapeutics Inc | 2.0B | -13.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.