Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.50In the Money | $18.90In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.95In the Money | $18.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVAXIn the Money | $15.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVAXIn the Money | $12.95In the Money | $13.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $12.45In the Money | $13.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $12.45In the Money | $12.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $12.05In the Money | $12.30In the Money | $12.85In the Money | $6.75In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $10.85In the Money | $11.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVAXIn the Money | $10.55In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NVAXIn the Money | $9.50In the Money | $9.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 150Out of the Money | 143Out of the Money | |
NVAXIn the Money | $8.40In the Money | $9.85In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NVAXIn the Money | $8.50In the Money | $8.85In the Money | $8.06In the Money | $8.06In the Money | 4In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.35In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 48Out of the Money | |
NVAXIn the Money | $7.55In the Money | $7.85In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.90In the Money | $6.20In the Money | $2.46In the Money | 2In the Money | 58In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 108In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 88Out of the Money | |
NVAXIn the Money | $5.60In the Money | $6.00In the Money | $5.00In the Money | $0.85In the Money | 3In the Money | 47In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 8Out of the Money | 35Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 55Out of the Money | |
NVAXIn the Money | $4.05In the Money | $5.00In the Money | $4.47In the Money | $-3.53In the Money | 2In the Money | 10In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 79Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.40In the Money | $4.08In the Money | $-2.05In the Money | 51In the Money | 771In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 529Out of the Money | 412Out of the Money | |
NVAXIn the Money | $3.15In the Money | $4.20In the Money | $3.58In the Money | $-2.57In the Money | 2In the Money | 23In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 71Out of the Money | 90Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.45In the Money | $3.55In the Money | $-1.75In the Money | 22In the Money | 193In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 265Out of the Money | 330Out of the Money | |
NVAXIn the Money | $2.54In the Money | $3.05In the Money | $2.91In the Money | $-1.99In the Money | 16In the Money | 112In the Money | NVAXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.38Near the Money | $0.11Near the Money | 91Near the Money | 324Near the Money | |
NVAXIn the Money | $2.24In the Money | $2.71In the Money | $2.32In the Money | $-1.78In the Money | 57In the Money | 193In the Money | NVAXNear the Money | $0.36Near the Money | $0.43Near the Money | $0.40Near the Money | $0.06Near the Money | 527Near the Money | 81Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.38In the Money | $1.94In the Money | $-1.71In the Money | 31In the Money | 254In the Money | NVAXNear the Money | $0.50Near the Money | $0.57Near the Money | $0.50Near the Money | $0.04Near the Money | 90Near the Money | 90Near the Money | |
NVAXIn the Money | $1.69In the Money | $2.18In the Money | $1.95In the Money | $-1.71In the Money | 129In the Money | 652In the Money | NVAXNear the Money | $0.63Near the Money | $0.87Near the Money | $0.72Near the Money | $0.13Near the Money | 343Near the Money | 231Near the Money | |
NVAXIn the Money | $1.18In the Money | $1.70In the Money | $1.65In the Money | $-1.82In the Money | 499In the Money | 153In the Money | NVAXNear the Money | $0.91Near the Money | $1.00Near the Money | $0.95Near the Money | $0.21Near the Money | 989Near the Money | 175Near the Money | |
NVAXUnderlying issue's last price | $1.34Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $-0.78Underlying issue's last price | 345Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.17Underlying issue's last price | $1.28Underlying issue's last price | $1.18Underlying issue's last price | $0.24Underlying issue's last price | 761Underlying issue's last price | 362Underlying issue's last price |
NVAXNear the Money | $1.14Near the Money | $1.25Near the Money | $1.18Near the Money | $-1.32Near the Money | 440Near the Money | 381Near the Money | NVAXIn the Money | $1.46In the Money | $1.78In the Money | $1.79In the Money | $0.61In the Money | 144In the Money | 74In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.07Near the Money | $1.10Near the Money | $-1.42Near the Money | 437Near the Money | 162Near the Money | NVAXIn the Money | $1.82In the Money | $2.15In the Money | $1.83In the Money | $0.34In the Money | 230In the Money | 185In the Money | |
NVAXNear the Money | $0.92Near the Money | $1.00Near the Money | $0.96Near the Money | $-1.04Near the Money | 149Near the Money | 295Near the Money | NVAXIn the Money | $2.00In the Money | $2.53In the Money | $2.53In the Money | $0.83In the Money | 50In the Money | 72In the Money | |
NVAXNear the Money | $0.75Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.97Near the Money | 1,647Near the Money | 1,091Near the Money | NVAXIn the Money | $2.58In the Money | $3.25In the Money | $2.60In the Money | $0.50In the Money | 67In the Money | 206In the Money | |
NVAXNear the Money | $0.55Near the Money | $0.88Near the Money | $0.70Near the Money | $-0.85Near the Money | 281Near the Money | 152Near the Money | NVAXIn the Money | $2.80In the Money | $3.55In the Money | $3.25In the Money | $0.95In the Money | 21In the Money | 68In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.79Near the Money | $0.63Near the Money | $-0.74Near the Money | 457Near the Money | 388Near the Money | NVAXIn the Money | $3.40In the Money | $4.00In the Money | $3.53In the Money | $0.88In the Money | 82In the Money | 109In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $-0.66Out of the Money | 118Out of the Money | 130Out of the Money | NVAXIn the Money | $3.85In the Money | $4.85In the Money | $4.25In the Money | $1.29In the Money | 24In the Money | 39In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.66Out of the Money | 1,469Out of the Money | 1,588Out of the Money | NVAXIn the Money | $3.70In the Money | $4.60In the Money | $4.63In the Money | $1.23In the Money | 15In the Money | 58In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 135Out of the Money | 150Out of the Money | NVAXIn the Money | $4.75In the Money | $5.50In the Money | $4.80In the Money | $1.07In the Money | 1In the Money | 23In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.54Out of the Money | 104Out of the Money | 142Out of the Money | NVAXIn the Money | $5.20In the Money | $6.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.62Out of the Money | 25Out of the Money | 262Out of the Money | NVAXIn the Money | $5.65In the Money | $6.45In the Money | $5.40In the Money | $1.10In the Money | 30In the Money | 39In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.54Out of the Money | 103Out of the Money | 526Out of the Money | NVAXIn the Money | $6.15In the Money | $6.45In the Money | $7.10In the Money | $3.40In the Money | 10In the Money | 22In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.39Out of the Money | 65Out of the Money | 155Out of the Money | NVAXIn the Money | $6.60In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.37Out of the Money | 1,262Out of the Money | 1,835Out of the Money | NVAXIn the Money | $7.10In the Money | $7.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 32Out of the Money | 67Out of the Money | NVAXIn the Money | $7.55In the Money | $8.40In the Money | $8.15In the Money | $1.95In the Money | 1In the Money | 12In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 101Out of the Money | 581Out of the Money | NVAXIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 1Out of the Money | 15Out of the Money | NVAXIn the Money | $8.50In the Money | $8.85In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 208Out of the Money | 262Out of the Money | NVAXIn the Money | $9.00In the Money | $9.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 57Out of the Money | 36Out of the Money | NVAXIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 24Out of the Money | 72Out of the Money | NVAXIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVAXIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 47Out of the Money | 14Out of the Money | NVAXIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 200Out of the Money | 454Out of the Money | NVAXIn the Money | $11.75In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 1Out of the Money | 18Out of the Money | NVAXIn the Money | $12.25In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 41Out of the Money | 540Out of the Money | NVAXIn the Money | $12.75In the Money | $13.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 3Out of the Money | NVAXIn the Money | $13.15In the Money | $14.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 75Out of the Money | 20Out of the Money | NVAXIn the Money | $13.75In the Money | $14.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 296Out of the Money | 299Out of the Money | NVAXIn the Money | $14.15In the Money | $15.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money |