• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.7050 (-8.7190%)
  • Bid / Lots
    17.8400/ 5
  • Ask / Lots
    17.8600/ 4
  • Open / Previous Close
    18.7900 / 19.5550
  • Day Range
    Low 17.3652
    High 19.5000
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    17,709,188
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.555
TimeVolumeNVAX
09:32 ET36389719.25
09:34 ET16725819.09
09:36 ET25380819.39
09:38 ET20065519.05
09:39 ET13110519.0997
09:41 ET16295418.99
09:43 ET8124719.13
09:45 ET12544018.9399
09:48 ET10917718.9863
09:50 ET8066318.8798
09:52 ET30458118.55
09:54 ET60237918.37
09:56 ET46045517.89
09:57 ET70683417.615
09:59 ET47199517.643
10:01 ET43839818.015
10:03 ET17745018.1398
10:06 ET19029918.1246
10:08 ET10623318.03
10:10 ET11711417.9234
10:12 ET13628217.89
10:14 ET20842717.6101
10:15 ET23303917.75
10:17 ET10626317.6601
10:19 ET15835917.5363
10:21 ET26123317.5001
10:24 ET29421517.76
10:26 ET11229317.67
10:28 ET12440917.39
10:30 ET13653317.485
10:32 ET20040917.475
10:33 ET7666017.74
10:35 ET14199817.82
10:37 ET11929617.8999
10:39 ET10423818.02
10:42 ET9483818
10:44 ET13273218.12
10:46 ET7762318.08
10:48 ET17600218.05
10:50 ET28667918.2171
10:51 ET11680818.04
10:53 ET13005517.9288
10:55 ET4570817.94
10:57 ET12141917.87
11:00 ET3677917.8514
11:02 ET8203317.905
11:04 ET4476717.76
11:06 ET5172117.69
11:08 ET8036117.86
11:09 ET3584917.875
11:11 ET3190617.8972
11:13 ET6243817.8899
11:15 ET4823817.87
11:18 ET2251317.95
11:20 ET2209217.91
11:22 ET11156118.2
11:24 ET9943118.185
11:26 ET4304518.209
11:27 ET5219918.195
11:29 ET3744918.18
11:31 ET9246818.2899
11:33 ET6890718.26
11:36 ET6538918.4
11:38 ET6002618.37
11:40 ET6802418.4003
11:42 ET7276918.37
11:44 ET3654018.275
11:45 ET6565318.24
11:47 ET4507618.33
11:49 ET4293418.4405
11:51 ET6488218.3399
11:54 ET3648618.145
11:56 ET9631118.14
11:58 ET2317118.14
12:00 ET2760518.27
12:02 ET1688518.2751
12:03 ET1093318.23
12:05 ET3215318.3101
12:07 ET2057518.245
12:09 ET3333618.341
12:12 ET5753318.46
12:14 ET11486818.5599
12:16 ET7832718.4599
12:18 ET7987518.4632
12:20 ET3599918.3502
12:21 ET3685218.5
12:23 ET10652818.6601
12:25 ET8307618.77
12:27 ET4766918.81
12:30 ET7627018.76
12:32 ET11229018.71
12:34 ET6191418.77
12:36 ET8932218.8085
12:38 ET8280318.855
12:39 ET11686018.9495
12:41 ET5356618.91
12:43 ET18639518.785
12:45 ET4141118.8
12:48 ET3458618.535
12:50 ET2950318.52
12:52 ET7500618.3724
12:54 ET3077518.4699
12:56 ET5249018.67
12:57 ET4961918.67
12:59 ET2781718.655
01:01 ET2293218.7499
01:03 ET6060518.7101
01:06 ET5917418.7601
01:08 ET2081918.76
01:10 ET3090218.77
01:12 ET3220218.7687
01:14 ET3883518.7604
01:15 ET3679518.625
01:17 ET3669218.6449
01:19 ET3787218.7101
01:21 ET4090118.6594
01:24 ET3811918.5001
01:26 ET4064918.55
01:28 ET3678518.43
01:30 ET10707618.2501
01:32 ET9645118.1699
01:33 ET3737718.19
01:35 ET4500318.1384
01:37 ET3898818.1
01:39 ET4790618.14
01:42 ET2674218.07
01:44 ET5253618.18
01:46 ET2585518.19
01:48 ET2980418.16
01:50 ET6313918.07
01:51 ET3967418.06
01:53 ET6488018.04
01:55 ET16000117.92
01:57 ET14007017.825
02:00 ET15471817.6627
02:02 ET10713517.766
02:04 ET3250517.7901
02:06 ET5128917.6299
02:08 ET7363917.73
02:09 ET10176017.8189
02:11 ET5094317.8371
02:13 ET5019817.68
02:15 ET7232617.78
02:18 ET1383617.7201
02:20 ET3155617.765
02:22 ET7256617.9299
02:24 ET8360817.9362
02:26 ET11208318.07
02:27 ET5598018.0499
02:29 ET2159617.98
02:31 ET5015317.88
02:33 ET1557517.825
02:36 ET2536517.8424
02:38 ET1764717.8101
02:40 ET3015717.8399
02:42 ET1926817.835
02:44 ET2663417.8299
02:45 ET1532617.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.1B
-5.6x
---
United StatesPTCT
PTC Therapeutics Inc
2.8B
-4.8x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,158.1x
---
United StatesAZTA
Azenta Inc
2.7B
-19.7x
---
United StatesPIII
P3 Health Partners Inc
158.7M
-1.0x
---
United StatesGH
Guardant Health Inc
3.3B
-7.2x
---
As of 2024-06-07

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-5.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.