Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 186In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,389Near the Money | |
NVAXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,145Underlying issue's last price |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,615Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,702Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,114Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,430Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $12.90In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |