Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 103936 | 12.35 |
09:34 ET | 43718 | 12.29 |
09:36 ET | 24339 | 12.345 |
09:38 ET | 16687 | 12.3803 |
09:39 ET | 18170 | 12.4109 |
09:41 ET | 11480 | 12.4 |
09:43 ET | 20440 | 12.48 |
09:45 ET | 30813 | 12.44 |
09:48 ET | 61345 | 12.31 |
09:50 ET | 16044 | 12.363 |
09:52 ET | 8799 | 12.37 |
09:54 ET | 20754 | 12.4101 |
09:56 ET | 19258 | 12.35 |
09:57 ET | 12748 | 12.355 |
09:59 ET | 10809 | 12.35 |
10:01 ET | 42405 | 12.26 |
10:03 ET | 37782 | 12.25 |
10:06 ET | 68057 | 12.205 |
10:08 ET | 38193 | 12.23 |
10:10 ET | 8697 | 12.22 |
10:12 ET | 11098 | 12.1677 |
10:14 ET | 11116 | 12.1941 |
10:15 ET | 18658 | 12.18 |
10:17 ET | 9077 | 12.225 |
10:19 ET | 23725 | 12.2499 |
10:21 ET | 14934 | 12.24 |
10:24 ET | 4769 | 12.24 |
10:26 ET | 21650 | 12.165 |
10:28 ET | 40102 | 12.21 |
10:30 ET | 20699 | 12.2 |
10:32 ET | 11280 | 12.205 |
10:33 ET | 12396 | 12.245 |
10:35 ET | 13450 | 12.22 |
10:37 ET | 6560 | 12.2 |
10:39 ET | 7917 | 12.25 |
10:42 ET | 4290 | 12.24 |
10:44 ET | 26622 | 12.3 |
10:46 ET | 7618 | 12.27 |
10:48 ET | 8610 | 12.28 |
10:50 ET | 7089 | 12.31 |
10:51 ET | 22437 | 12.31 |
10:53 ET | 22105 | 12.27 |
10:55 ET | 8909 | 12.32 |
10:57 ET | 5453 | 12.295 |
11:00 ET | 8562 | 12.2505 |
11:02 ET | 11298 | 12.25 |
11:04 ET | 7902 | 12.27 |
11:06 ET | 7895 | 12.2458 |
11:08 ET | 11455 | 12.23 |
11:09 ET | 6430 | 12.2299 |
11:11 ET | 3415 | 12.2297 |
11:13 ET | 7026 | 12.225 |
11:15 ET | 5071 | 12.22 |
11:18 ET | 15273 | 12.205 |
11:20 ET | 2026 | 12.205 |
11:22 ET | 13550 | 12.17 |
11:24 ET | 16972 | 12.1401 |
11:26 ET | 33774 | 12.15 |
11:27 ET | 61890 | 12.095 |
11:29 ET | 45888 | 12.15 |
11:31 ET | 20868 | 12.165 |
11:33 ET | 13310 | 12.12 |
11:36 ET | 28581 | 12.15 |
11:38 ET | 6633 | 12.145 |
11:40 ET | 12848 | 12.12 |
11:42 ET | 26145 | 12.09 |
11:44 ET | 65521 | 12.097 |
11:45 ET | 19744 | 12.085 |
11:47 ET | 36816 | 12.045 |
11:49 ET | 11850 | 12.0476 |
11:51 ET | 17005 | 12.0575 |
11:54 ET | 19274 | 12.05 |
11:56 ET | 10283 | 12.03 |
11:58 ET | 114885 | 11.94 |
12:00 ET | 61993 | 11.99 |
12:02 ET | 47393 | 11.94 |
12:03 ET | 47915 | 11.9299 |
12:05 ET | 85250 | 11.945 |
12:07 ET | 16705 | 11.9495 |
12:09 ET | 51625 | 11.9025 |
12:12 ET | 17970 | 11.9 |
12:14 ET | 6878 | 11.895 |
12:16 ET | 15160 | 11.9 |
12:18 ET | 14884 | 11.8622 |
12:20 ET | 22080 | 11.885 |
12:21 ET | 29507 | 11.895 |
12:23 ET | 32298 | 11.89 |
12:25 ET | 38778 | 11.91 |
12:27 ET | 15327 | 11.91 |
12:30 ET | 17506 | 11.89 |
12:32 ET | 32044 | 11.8498 |
12:34 ET | 33871 | 11.83 |
12:36 ET | 10820 | 11.825 |
12:38 ET | 36693 | 11.825 |
12:39 ET | 14329 | 11.83 |
12:41 ET | 20043 | 11.82 |
12:43 ET | 27371 | 11.83 |
12:45 ET | 15870 | 11.82 |
12:48 ET | 10791 | 11.84 |
12:50 ET | 14821 | 11.8399 |
12:52 ET | 30361 | 11.8399 |
12:54 ET | 15751 | 11.82 |
12:56 ET | 51346 | 11.81 |
12:57 ET | 27730 | 11.77 |
12:59 ET | 50361 | 11.76 |
01:01 ET | 89642 | 11.7809 |
01:03 ET | 105589 | 11.7499 |
01:06 ET | 32758 | 11.7492 |
01:08 ET | 16992 | 11.7401 |
01:10 ET | 7053 | 11.74 |
01:12 ET | 20669 | 11.7199 |
01:14 ET | 17957 | 11.69 |
01:15 ET | 13536 | 11.7199 |
01:17 ET | 5560 | 11.72 |
01:19 ET | 45325 | 11.7405 |
01:21 ET | 17365 | 11.75 |
01:24 ET | 13121 | 11.76 |
01:26 ET | 18934 | 11.77 |
01:28 ET | 18491 | 11.75 |
01:30 ET | 15303 | 11.7401 |
01:32 ET | 4183 | 11.735 |
01:33 ET | 12827 | 11.7054 |
01:35 ET | 33058 | 11.705 |
01:37 ET | 4051 | 11.705 |
01:39 ET | 28605 | 11.76 |
01:42 ET | 22075 | 11.743 |
01:44 ET | 8452 | 11.765 |
01:46 ET | 4936 | 11.775 |
01:48 ET | 6503 | 11.7785 |
01:50 ET | 4800 | 11.7795 |
01:51 ET | 8026 | 11.775 |
01:53 ET | 24073 | 11.795 |
01:55 ET | 29659 | 11.761 |
01:57 ET | 17759 | 11.81 |
02:00 ET | 39810 | 11.8099 |
02:02 ET | 21574 | 11.765 |
02:04 ET | 15318 | 11.765 |
02:06 ET | 20786 | 11.7401 |
02:08 ET | 6895 | 11.75 |
02:09 ET | 21726 | 11.79 |
02:11 ET | 12352 | 11.82 |
02:13 ET | 34783 | 11.86 |
02:15 ET | 14692 | 11.83 |
02:18 ET | 17690 | 11.845 |
02:20 ET | 23176 | 11.9 |
02:22 ET | 17096 | 11.8776 |
02:24 ET | 32218 | 11.87 |
02:26 ET | 22147 | 11.9 |
02:27 ET | 14523 | 11.9 |
02:29 ET | 21823 | 11.9 |
02:31 ET | 19479 | 11.875 |
02:33 ET | 23886 | 11.92 |
02:36 ET | 29166 | 11.935 |
02:38 ET | 40910 | 11.8976 |
02:40 ET | 30480 | 11.88 |
02:42 ET | 28661 | 11.9 |
02:44 ET | 34889 | 11.79 |
02:45 ET | 31766 | 11.815 |
02:47 ET | 20273 | 11.76 |
02:49 ET | 26205 | 11.7972 |
02:51 ET | 11422 | 11.7801 |
02:54 ET | 9041 | 11.78 |
02:56 ET | 12370 | 11.8 |
02:58 ET | 12620 | 11.805 |
03:00 ET | 13053 | 11.7943 |
03:02 ET | 6520 | 11.78 |
03:03 ET | 14012 | 11.765 |
03:05 ET | 25073 | 11.795 |
03:07 ET | 17526 | 11.8 |
03:09 ET | 16811 | 11.835 |
03:12 ET | 37057 | 11.795 |
03:14 ET | 20659 | 11.8 |
03:16 ET | 9585 | 11.8099 |
03:18 ET | 7439 | 11.82 |
03:20 ET | 6302 | 11.8132 |
03:21 ET | 7540 | 11.825 |
03:23 ET | 6332 | 11.835 |
03:25 ET | 10949 | 11.82 |
03:27 ET | 8825 | 11.79 |
03:30 ET | 19400 | 11.77 |
03:32 ET | 16190 | 11.805 |
03:34 ET | 8700 | 11.835 |
03:36 ET | 17440 | 11.815 |
03:38 ET | 17618 | 11.845 |
03:39 ET | 15313 | 11.855 |
03:41 ET | 34844 | 11.845 |
03:43 ET | 17366 | 11.835 |
03:45 ET | 24480 | 11.84 |
03:48 ET | 26256 | 11.845 |
03:50 ET | 25491 | 11.86 |
03:52 ET | 58306 | 11.88 |
03:54 ET | 37947 | 11.865 |
03:56 ET | 81218 | 11.89 |
03:57 ET | 57909 | 11.905 |
03:59 ET | 470098 | 11.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.7B | -3.7x | --- |
PTC Therapeutics Inc | 2.4B | -4.0x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | -1,253.3x | --- |
Azenta Inc | 2.8B | -19.1x | --- |
P3 Health Partners Inc | 178.9M | -0.9x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.2x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.