Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $8.65In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.10In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $2.93In the Money | $5.55In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVAXIn the Money | $2.23In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $2.77In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 159Near the Money | |
NVAXIn the Money | $2.28In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NVAXIn the Money | $1.83In the Money | $1.96In the Money | $2.01In the Money | $2.01In the Money | 7In the Money | ---In the Money | NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 38Near the Money | 91Near the Money | |
NVAXIn the Money | $1.38In the Money | $1.45In the Money | $1.33In the Money | $1.33In the Money | 2In the Money | ---In the Money | NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 46Near the Money | 40Near the Money | |
NVAXIn the Money | $0.73In the Money | $1.04In the Money | $0.96In the Money | $-0.73In the Money | 151In the Money | 13In the Money | NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.12Near the Money | 153Near the Money | 97Near the Money | |
NVAXUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.96Underlying issue's last price | 59Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.19Underlying issue's last price | 133Underlying issue's last price | 146Underlying issue's last price |
NVAXNear the Money | $0.39Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.57Near the Money | 209Near the Money | 161Near the Money | NVAXIn the Money | $0.56In the Money | $0.61In the Money | $0.59In the Money | $0.28In the Money | 158In the Money | 92In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.36Near the Money | 501Near the Money | 416Near the Money | NVAXIn the Money | $0.88In the Money | $0.96In the Money | $0.96In the Money | $0.36In the Money | 110In the Money | 170In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 439Near the Money | 399Near the Money | NVAXIn the Money | $1.25In the Money | $1.46In the Money | $1.38In the Money | $0.54In the Money | 132In the Money | 325In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.21Near the Money | 262Near the Money | 291Near the Money | NVAXIn the Money | $1.72In the Money | $1.85In the Money | $1.75In the Money | $0.81In the Money | 77In the Money | 47In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 269Near the Money | 1,425Near the Money | NVAXIn the Money | $2.11In the Money | $2.26In the Money | $2.22In the Money | $0.61In the Money | 70In the Money | 79In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 5Near the Money | 465Near the Money | NVAXIn the Money | $2.56In the Money | $2.80In the Money | $2.35In the Money | $0.49In the Money | 50In the Money | 103In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 268Out of the Money | 522Out of the Money | NVAXIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.66In the Money | 46In the Money | 447In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVAXIn the Money | $3.60In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 198Out of the Money | 563Out of the Money | NVAXIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $1.20In the Money | 7In the Money | 12In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $4.25In the Money | $4.75In the Money | $4.28In the Money | $0.33In the Money | 1In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NVAXIn the Money | $5.10In the Money | $5.30In the Money | $4.83In the Money | $0.23In the Money | 1In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVAXIn the Money | $5.55In the Money | $5.75In the Money | $5.35In the Money | $0.81In the Money | 1In the Money | 24In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | NVAXIn the Money | $5.10In the Money | $6.65In the Money | $5.85In the Money | $2.05In the Money | 10In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $5.65In the Money | $6.75In the Money | $6.30In the Money | $4.42In the Money | 10In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVAXIn the Money | $6.40In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.85In the Money | $8.50In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NVAXIn the Money | $7.50In the Money | $8.75In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $8.05In the Money | $9.25In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 1Out of the Money | 828Out of the Money | NVAXIn the Money | $9.20In the Money | $11.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 58Out of the Money | ---Out of the Money | NVAXIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 446Out of the Money | NVAXIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | NVAXIn the Money | $13.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVAXIn the Money | $18.00In the Money | $18.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |