Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 145782 | 11.72 |
09:34 ET | 81526 | 11.81 |
09:36 ET | 24144 | 11.86 |
09:38 ET | 86233 | 11.96 |
09:39 ET | 26068 | 12.04 |
09:41 ET | 25539 | 11.9399 |
09:43 ET | 23436 | 11.92 |
09:45 ET | 17246 | 11.85 |
09:48 ET | 16296 | 11.91 |
09:50 ET | 24228 | 11.92 |
09:52 ET | 24413 | 11.89 |
09:54 ET | 28598 | 11.95 |
09:56 ET | 11564 | 11.89 |
09:57 ET | 9166 | 11.88 |
09:59 ET | 23919 | 11.93 |
10:01 ET | 27676 | 11.905 |
10:03 ET | 15527 | 11.895 |
10:06 ET | 37183 | 11.87 |
10:08 ET | 17463 | 11.91 |
10:10 ET | 11951 | 11.8383 |
10:12 ET | 38602 | 11.865 |
10:14 ET | 9042 | 11.8201 |
10:15 ET | 17943 | 11.79 |
10:17 ET | 16592 | 11.785 |
10:19 ET | 27739 | 11.745 |
10:21 ET | 18933 | 11.82 |
10:24 ET | 15270 | 11.8429 |
10:26 ET | 32601 | 11.885 |
10:28 ET | 10885 | 11.87 |
10:30 ET | 28127 | 11.855 |
10:32 ET | 11523 | 11.83 |
10:33 ET | 14934 | 11.81 |
10:35 ET | 9774 | 11.81 |
10:37 ET | 20436 | 11.81 |
10:39 ET | 17631 | 11.87 |
10:42 ET | 12670 | 11.845 |
10:44 ET | 10600 | 11.855 |
10:46 ET | 17483 | 11.84 |
10:48 ET | 8775 | 11.8535 |
10:50 ET | 25343 | 11.955 |
10:51 ET | 16688 | 11.968 |
10:53 ET | 49067 | 11.965 |
10:55 ET | 42068 | 12 |
10:57 ET | 7688 | 12.0001 |
11:00 ET | 22167 | 12.01 |
11:02 ET | 11208 | 12.01 |
11:04 ET | 25678 | 12 |
11:06 ET | 60780 | 12.1 |
11:08 ET | 16134 | 12.015 |
11:09 ET | 10890 | 12.015 |
11:11 ET | 6546 | 12.02 |
11:13 ET | 8623 | 12.02 |
11:15 ET | 7013 | 12.01 |
11:18 ET | 22805 | 11.94 |
11:20 ET | 18621 | 12.03 |
11:22 ET | 13066 | 12.025 |
11:24 ET | 12647 | 12 |
11:26 ET | 4150 | 12.025 |
11:27 ET | 28309 | 12.01 |
11:29 ET | 12916 | 11.965 |
11:31 ET | 13099 | 11.98 |
11:33 ET | 16938 | 11.975 |
11:36 ET | 18594 | 11.965 |
11:38 ET | 5009 | 11.95 |
11:40 ET | 12979 | 11.99 |
11:42 ET | 3210 | 11.93 |
11:44 ET | 18876 | 11.91 |
11:45 ET | 5375 | 11.93 |
11:47 ET | 5663 | 11.905 |
11:49 ET | 4107 | 11.91 |
11:51 ET | 9393 | 11.9066 |
11:54 ET | 11180 | 11.9 |
11:56 ET | 16569 | 11.92 |
11:58 ET | 9240 | 11.875 |
12:00 ET | 32827 | 11.98 |
12:02 ET | 6894 | 11.945 |
12:03 ET | 5290 | 11.89 |
12:05 ET | 9935 | 11.95 |
12:07 ET | 5676 | 11.96 |
12:09 ET | 2797 | 11.94 |
12:12 ET | 23178 | 12 |
12:14 ET | 15150 | 11.97 |
12:16 ET | 10086 | 12.005 |
12:18 ET | 10131 | 11.985 |
12:20 ET | 3497 | 11.9947 |
12:21 ET | 14717 | 12.02 |
12:23 ET | 59723 | 12.09 |
12:25 ET | 25001 | 12.09 |
12:27 ET | 36578 | 12.0999 |
12:30 ET | 14654 | 12.11 |
12:32 ET | 24221 | 12.13 |
12:34 ET | 27507 | 12.1001 |
12:36 ET | 18999 | 12.105 |
12:38 ET | 18534 | 12.13 |
12:39 ET | 25592 | 12.11 |
12:41 ET | 5243 | 12.1 |
12:43 ET | 10612 | 12.12 |
12:45 ET | 28790 | 12.13 |
12:48 ET | 8050 | 12.09 |
12:50 ET | 6497 | 12.1 |
12:52 ET | 9611 | 12.09 |
12:54 ET | 16857 | 12.1 |
12:56 ET | 4044 | 12.08 |
12:57 ET | 6733 | 12.08 |
12:59 ET | 9888 | 12.07 |
01:01 ET | 22356 | 12.035 |
01:03 ET | 5985 | 12.055 |
01:06 ET | 8902 | 12.0399 |
01:08 ET | 5342 | 12.03 |
01:10 ET | 15450 | 12 |
01:12 ET | 4918 | 11.99 |
01:14 ET | 16803 | 12.01 |
01:15 ET | 3260 | 11.995 |
01:17 ET | 8341 | 11.97 |
01:19 ET | 5481 | 11.98 |
01:21 ET | 6221 | 11.975 |
01:24 ET | 5234 | 11.95 |
01:26 ET | 5688 | 11.935 |
01:28 ET | 37990 | 11.9699 |
01:30 ET | 6597 | 11.96 |
01:32 ET | 11456 | 11.99 |
01:33 ET | 6264 | 11.9943 |
01:35 ET | 9140 | 11.98 |
01:37 ET | 14908 | 11.99 |
01:39 ET | 12599 | 12.025 |
01:42 ET | 12476 | 12.06 |
01:44 ET | 6697 | 12.035 |
01:46 ET | 8415 | 12.035 |
01:48 ET | 13498 | 12.095 |
01:50 ET | 7735 | 12.12 |
01:51 ET | 20525 | 12.155 |
01:53 ET | 18840 | 12.185 |
01:55 ET | 43112 | 12.1799 |
01:57 ET | 109820 | 12.26 |
02:00 ET | 26696 | 12.215 |
02:02 ET | 22816 | 12.2 |
02:04 ET | 15202 | 12.26 |
02:06 ET | 14423 | 12.2401 |
02:08 ET | 16931 | 12.27 |
02:09 ET | 51388 | 12.3 |
02:11 ET | 12904 | 12.25 |
02:13 ET | 44407 | 12.3 |
02:15 ET | 17222 | 12.295 |
02:18 ET | 18216 | 12.3 |
02:20 ET | 17994 | 12.315 |
02:22 ET | 33899 | 12.325 |
02:24 ET | 18302 | 12.35 |
02:26 ET | 59356 | 12.375 |
02:27 ET | 37609 | 12.35 |
02:29 ET | 23086 | 12.315 |
02:31 ET | 36053 | 12.34 |
02:33 ET | 17659 | 12.325 |
02:36 ET | 27651 | 12.34 |
02:38 ET | 20394 | 12.3591 |
02:40 ET | 23051 | 12.3 |
02:42 ET | 15288 | 12.3015 |
02:44 ET | 12994 | 12.29 |
02:45 ET | 19202 | 12.275 |
02:47 ET | 25212 | 12.275 |
02:49 ET | 4336 | 12.26 |
02:51 ET | 16646 | 12.2794 |
02:54 ET | 2050 | 12.28 |
02:56 ET | 23340 | 12.23 |
02:58 ET | 9298 | 12.2599 |
03:00 ET | 5525 | 12.26 |
03:02 ET | 12985 | 12.24 |
03:03 ET | 26671 | 12.21 |
03:05 ET | 9336 | 12.205 |
03:07 ET | 12798 | 12.215 |
03:09 ET | 15192 | 12.16 |
03:12 ET | 26102 | 12.165 |
03:14 ET | 7524 | 12.194 |
03:16 ET | 7090 | 12.175 |
03:18 ET | 18473 | 12.2 |
03:20 ET | 6992 | 12.18 |
03:21 ET | 9629 | 12.165 |
03:23 ET | 8438 | 12.17 |
03:25 ET | 11201 | 12.175 |
03:27 ET | 5793 | 12.159 |
03:30 ET | 8940 | 12.16 |
03:32 ET | 14747 | 12.2057 |
03:34 ET | 21576 | 12.24 |
03:36 ET | 37483 | 12.19 |
03:38 ET | 10143 | 12.21 |
03:39 ET | 14197 | 12.165 |
03:41 ET | 24387 | 12.14 |
03:43 ET | 9580 | 12.16 |
03:45 ET | 7476 | 12.16 |
03:48 ET | 20233 | 12.165 |
03:50 ET | 23179 | 12.13 |
03:52 ET | 44414 | 12.13 |
03:54 ET | 46787 | 12.095 |
03:56 ET | 72738 | 12.085 |
03:57 ET | 53419 | 12.09 |
03:59 ET | 172046 | 12.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.7B | -3.8x | --- |
PTC Therapeutics Inc | 2.4B | -4.1x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | -1,268.1x | --- |
Azenta Inc | 2.8B | -19.2x | --- |
P3 Health Partners Inc | 178.9M | -0.9x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.7x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.