Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.43In the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.90In the Money | $3.70In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 100Near the Money | 57Near the Money | |
NVAXIn the Money | $1.55In the Money | $2.54In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.29Near the Money | $0.08Near the Money | 1Near the Money | 31Near the Money | |
NVAXUnderlying issue's last price | $1.39Underlying issue's last price | $1.59Underlying issue's last price | $1.47Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
NVAXNear the Money | $0.93Near the Money | $1.08Near the Money | $0.96Near the Money | $0.00Near the Money | 11Near the Money | 246Near the Money | NVAXIn the Money | $0.94In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NVAXNear the Money | $0.58Near the Money | $0.73Near the Money | $0.58Near the Money | $-0.13Near the Money | 11Near the Money | 209Near the Money | NVAXIn the Money | $1.57In the Money | $1.91In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NVAXNear the Money | $0.45Near the Money | $1.35Near the Money | $0.45Near the Money | $-0.18Near the Money | 1Near the Money | 374Near the Money | NVAXIn the Money | $1.70In the Money | $2.98In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.33Near the Money | $-0.07Near the Money | 136Near the Money | 574Near the Money | NVAXIn the Money | $1.99In the Money | $2.89In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.33Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NVAXIn the Money | $2.27In the Money | $2.89In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 61Out of the Money | NVAXIn the Money | $2.53In the Money | $3.65In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $2.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 31Out of the Money | NVAXIn the Money | $4.10In the Money | $4.25In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 6Out of the Money | 196Out of the Money | NVAXIn the Money | $4.00In the Money | $5.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $5.00In the Money | $5.35In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.61Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $5.50In the Money | $5.75In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $5.60In the Money | $6.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.45In the Money | $6.75In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 162Out of the Money | NVAXIn the Money | $6.95In the Money | $7.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $7.45In the Money | $7.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | NVAXIn the Money | $7.90In the Money | $8.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $8.35In the Money | $9.70In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $9.90In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVAXIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $12.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $15.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |