Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 78711 | 12.425 |
09:34 ET | 185018 | 12.4801 |
09:36 ET | 120772 | 12.77 |
09:38 ET | 101603 | 12.66 |
09:39 ET | 31230 | 12.55 |
09:41 ET | 84224 | 12.64 |
09:43 ET | 44818 | 12.76 |
09:45 ET | 58740 | 12.7145 |
09:48 ET | 55610 | 12.755 |
09:50 ET | 124844 | 12.84 |
09:52 ET | 237329 | 13.11 |
09:54 ET | 158471 | 13.08 |
09:56 ET | 216544 | 13.125 |
09:57 ET | 203820 | 13.13 |
09:59 ET | 107145 | 13.23 |
10:01 ET | 121064 | 13.1204 |
10:03 ET | 94667 | 13.2199 |
10:06 ET | 160573 | 13.31 |
10:08 ET | 72447 | 13.155 |
10:10 ET | 70018 | 13.09 |
10:12 ET | 31183 | 13.1499 |
10:14 ET | 61550 | 13.0426 |
10:15 ET | 29155 | 13.059559 |
10:17 ET | 36030 | 13.04 |
10:19 ET | 96779 | 13.06 |
10:21 ET | 50750 | 13.12 |
10:24 ET | 24407 | 13.06 |
10:26 ET | 36241 | 13.09 |
10:28 ET | 41121 | 13.08 |
10:30 ET | 62468 | 13.12 |
10:32 ET | 13617 | 13.1 |
10:33 ET | 45070 | 13.172 |
10:35 ET | 45308 | 13.1776 |
10:37 ET | 29336 | 13.1626 |
10:39 ET | 25212 | 13.16 |
10:42 ET | 35149 | 13.22 |
10:44 ET | 87860 | 13.3027 |
10:46 ET | 84615 | 13.32 |
10:48 ET | 125036 | 13.31 |
10:50 ET | 89345 | 13.4 |
10:51 ET | 71615 | 13.42 |
10:53 ET | 41216 | 13.3002 |
10:55 ET | 26864 | 13.37 |
10:57 ET | 28877 | 13.3623 |
11:00 ET | 76846 | 13.45 |
11:02 ET | 194833 | 13.5229 |
11:04 ET | 64074 | 13.56 |
11:06 ET | 60705 | 13.55 |
11:08 ET | 100801 | 13.666 |
11:09 ET | 75797 | 13.65 |
11:11 ET | 72654 | 13.59 |
11:13 ET | 185030 | 13.49 |
11:15 ET | 44963 | 13.498 |
11:18 ET | 22950 | 13.52 |
11:20 ET | 18323 | 13.58 |
11:22 ET | 56115 | 13.62 |
11:24 ET | 51041 | 13.5174 |
11:26 ET | 44733 | 13.3867 |
11:27 ET | 43815 | 13.3744 |
11:29 ET | 25188 | 13.38 |
11:31 ET | 32038 | 13.4509 |
11:33 ET | 10882 | 13.45 |
11:36 ET | 23339 | 13.475 |
11:38 ET | 60992 | 13.55 |
11:40 ET | 43901 | 13.605 |
11:42 ET | 29295 | 13.63 |
11:44 ET | 100332 | 13.635 |
11:45 ET | 60591 | 13.65 |
11:47 ET | 239841 | 13.6901 |
11:49 ET | 150361 | 13.76 |
11:51 ET | 25788 | 13.73 |
11:54 ET | 45454 | 13.75 |
11:56 ET | 65035 | 13.73 |
11:58 ET | 139460 | 13.7 |
12:00 ET | 58812 | 13.7527 |
12:02 ET | 57686 | 13.78 |
12:03 ET | 28335 | 13.835 |
12:05 ET | 21777 | 13.84 |
12:07 ET | 30101 | 13.8199 |
12:09 ET | 20487 | 13.79 |
12:12 ET | 19299 | 13.83 |
12:14 ET | 74158 | 13.91 |
12:16 ET | 55302 | 13.92 |
12:18 ET | 13384 | 13.88 |
12:20 ET | 28257 | 13.87 |
12:21 ET | 21930 | 13.92 |
12:23 ET | 25332 | 13.94 |
12:25 ET | 34437 | 13.95 |
12:27 ET | 31552 | 13.91 |
12:30 ET | 42076 | 13.92 |
12:32 ET | 26417 | 13.96 |
12:34 ET | 213918 | 14 |
12:36 ET | 122874 | 14.0201 |
12:38 ET | 72956 | 13.99 |
12:39 ET | 75250 | 14.07 |
12:41 ET | 50673 | 14.06 |
12:43 ET | 19550 | 14.04 |
12:45 ET | 51000 | 14.03 |
12:48 ET | 33622 | 14.03 |
12:50 ET | 161468 | 14.06 |
12:52 ET | 20903 | 14.06 |
12:54 ET | 70788 | 14.09 |
12:56 ET | 62838 | 14.1888 |
12:57 ET | 93549 | 14.0225 |
12:59 ET | 84392 | 14.042 |
01:01 ET | 43705 | 14.04 |
01:03 ET | 36335 | 14.0324 |
01:06 ET | 99804 | 14.07 |
01:08 ET | 78375 | 14.0884 |
01:10 ET | 43993 | 14.08 |
01:12 ET | 74060 | 14.04 |
01:14 ET | 53446 | 13.94 |
01:15 ET | 78999 | 13.91 |
01:17 ET | 64413 | 13.94 |
01:19 ET | 28415 | 13.985 |
01:21 ET | 40685 | 13.99 |
01:24 ET | 48409 | 14.0495 |
01:26 ET | 38719 | 14.05 |
01:28 ET | 32554 | 14.07 |
01:30 ET | 41195 | 14.0812 |
01:32 ET | 14941 | 14.04 |
01:33 ET | 20405 | 14.0201 |
01:35 ET | 21860 | 13.931 |
01:37 ET | 16763 | 13.98 |
01:39 ET | 28739 | 14.01 |
01:42 ET | 13693 | 14.02 |
01:44 ET | 16374 | 14 |
01:46 ET | 40697 | 13.93 |
01:48 ET | 28940 | 13.9802 |
01:50 ET | 22193 | 14 |
01:51 ET | 29132 | 14.075 |
01:53 ET | 33319 | 14.14 |
01:55 ET | 44735 | 14.13 |
01:57 ET | 59714 | 14.13 |
02:00 ET | 69726 | 14.13 |
02:02 ET | 17921 | 14.1267 |
02:04 ET | 153589 | 14.3401 |
02:06 ET | 71149 | 14.34 |
02:08 ET | 124485 | 14.452 |
02:09 ET | 118988 | 14.45 |
02:11 ET | 108358 | 14.575 |
02:13 ET | 50122 | 14.5889 |
02:15 ET | 81023 | 14.45 |
02:18 ET | 90821 | 14.51 |
02:20 ET | 42621 | 14.525 |
02:22 ET | 63412 | 14.5815 |
02:24 ET | 82284 | 14.64 |
02:26 ET | 132695 | 14.725 |
02:27 ET | 119514 | 14.74 |
02:29 ET | 109336 | 14.758 |
02:31 ET | 99172 | 14.7102 |
02:33 ET | 71578 | 14.85 |
02:36 ET | 132705 | 14.9099 |
02:38 ET | 188513 | 15.05 |
02:40 ET | 149373 | 14.975 |
02:42 ET | 167597 | 15.0403 |
02:44 ET | 151798 | 14.9798 |
02:45 ET | 74784 | 15.0287 |
02:47 ET | 103445 | 15.1 |
02:49 ET | 107766 | 15.13 |
02:51 ET | 130930 | 15.065 |
02:54 ET | 114042 | 15.07 |
02:56 ET | 25140 | 15.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -5.5x | --- |
PTC Therapeutics Inc | 2.8B | -5.7x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | 83.4x | --- |
Azenta Inc | 2.3B | -16.9x | --- |
Guardant Health Inc | 2.7B | -5.5x | --- |
P3 Health Partners Inc | 139.2M | -0.7x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.