Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVAXIn the Money | $1.93In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVAXNear the Money | $0.39Near the Money | $0.49Near the Money | $0.46Near the Money | $0.04Near the Money | 28Near the Money | 487Near the Money | |
NVAXUnderlying issue's last price | $1.72Underlying issue's last price | $1.86Underlying issue's last price | $1.72Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.35Underlying issue's last price | $1.48Underlying issue's last price | $1.44Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price |
NVAXNear the Money | $0.92Near the Money | $0.97Near the Money | $1.02Near the Money | $0.00Near the Money | 510Near the Money | 980Near the Money | NVAXIn the Money | $3.00In the Money | $3.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NVAXIn the Money | $5.10In the Money | $5.25In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVAXIn the Money | $7.40In the Money | $7.55In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 34Out of the Money | NVAXIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVAXIn the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |