Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 51663 | 12.63 |
09:34 ET | 98717 | 12.3399 |
09:36 ET | 207300 | 12.31 |
09:38 ET | 34134 | 12.3 |
09:39 ET | 52541 | 12.34 |
09:41 ET | 52601 | 12.27 |
09:43 ET | 31702 | 12.28 |
09:45 ET | 57512 | 12.24 |
09:48 ET | 34488 | 12.23 |
09:50 ET | 53036 | 12.215 |
09:52 ET | 17858 | 12.2 |
09:54 ET | 24433 | 12.17 |
09:56 ET | 31295 | 12.225 |
09:57 ET | 17150 | 12.23 |
09:59 ET | 8648 | 12.26 |
10:01 ET | 57341 | 12.327 |
10:03 ET | 21622 | 12.285 |
10:06 ET | 26017 | 12.3081 |
10:08 ET | 15065 | 12.235 |
10:10 ET | 8280 | 12.2287 |
10:12 ET | 36097 | 12.17 |
10:14 ET | 19064 | 12.1699 |
10:15 ET | 34889 | 12.145 |
10:17 ET | 23618 | 12.184 |
10:19 ET | 24809 | 12.15 |
10:21 ET | 26717 | 12.1 |
10:24 ET | 26962 | 12.1 |
10:26 ET | 4054 | 12.1383 |
10:28 ET | 21804 | 12.11 |
10:30 ET | 20163 | 12.07 |
10:32 ET | 47614 | 12.06 |
10:33 ET | 36726 | 12.074 |
10:35 ET | 22675 | 12.1199 |
10:37 ET | 21443 | 12.12 |
10:39 ET | 18800 | 12.1673 |
10:42 ET | 27803 | 12.08 |
10:44 ET | 20334 | 12.105 |
10:46 ET | 12081 | 12.11 |
10:48 ET | 9623 | 12.1112 |
10:50 ET | 30931 | 12.0995 |
10:51 ET | 11027 | 12.11 |
10:53 ET | 14729 | 12.1078 |
10:55 ET | 13547 | 12.08 |
10:57 ET | 7316 | 12.0859 |
11:00 ET | 5956 | 12.09 |
11:02 ET | 14336 | 12.0888 |
11:04 ET | 9681 | 12.0698 |
11:06 ET | 130300 | 12.01 |
11:08 ET | 127247 | 12.0013 |
11:09 ET | 24110 | 11.96 |
11:11 ET | 36922 | 11.958 |
11:13 ET | 61548 | 11.94 |
11:15 ET | 13320 | 11.97 |
11:18 ET | 16551 | 11.95 |
11:20 ET | 20653 | 11.9098 |
11:22 ET | 31789 | 11.9272 |
11:24 ET | 16317 | 11.955 |
11:26 ET | 16481 | 11.915 |
11:27 ET | 14801 | 11.9346 |
11:29 ET | 9904 | 11.935 |
11:31 ET | 21119 | 11.94 |
11:33 ET | 21348 | 11.97 |
11:36 ET | 16839 | 11.9584 |
11:38 ET | 21865 | 11.97 |
11:40 ET | 43169 | 11.975 |
11:42 ET | 7378 | 11.99 |
11:44 ET | 15731 | 11.97 |
11:45 ET | 35398 | 11.95 |
11:47 ET | 18105 | 11.925 |
11:49 ET | 29431 | 11.95 |
11:51 ET | 12163 | 11.94 |
11:54 ET | 12480 | 11.98 |
11:56 ET | 4473 | 11.97 |
11:58 ET | 13319 | 11.965 |
12:00 ET | 14964 | 11.9899 |
12:02 ET | 13030 | 11.995 |
12:03 ET | 18417 | 12.0297 |
12:05 ET | 8032 | 12.03 |
12:07 ET | 19068 | 12.065 |
12:09 ET | 16627 | 12.005 |
12:12 ET | 8070 | 12.025 |
12:14 ET | 36462 | 12.04 |
12:16 ET | 18919 | 12.05 |
12:18 ET | 15775 | 12.086 |
12:20 ET | 18698 | 12.04 |
12:21 ET | 10358 | 12.035 |
12:23 ET | 15260 | 12.03 |
12:25 ET | 13477 | 12.05 |
12:27 ET | 4373 | 12.04 |
12:30 ET | 35988 | 12.005 |
12:32 ET | 14299 | 11.9857 |
12:34 ET | 19758 | 11.94 |
12:36 ET | 42388 | 11.94 |
12:38 ET | 19258 | 11.9261 |
12:39 ET | 12150 | 11.925 |
12:41 ET | 153643 | 11.7809 |
12:43 ET | 51641 | 11.77 |
12:45 ET | 31963 | 11.775 |
12:48 ET | 24350 | 11.745 |
12:50 ET | 11018 | 11.7385 |
12:52 ET | 53193 | 11.78 |
12:54 ET | 23787 | 11.79 |
12:56 ET | 12243 | 11.8288 |
12:57 ET | 5000 | 11.81 |
12:59 ET | 9104 | 11.8599 |
01:01 ET | 14967 | 11.8189 |
01:03 ET | 13189 | 11.815 |
01:06 ET | 9536 | 11.815 |
01:08 ET | 10935 | 11.79 |
01:10 ET | 10438 | 11.815 |
01:12 ET | 50745 | 11.93 |
01:14 ET | 48010 | 11.95 |
01:15 ET | 29548 | 11.98 |
01:17 ET | 24897 | 12 |
01:19 ET | 10098 | 12 |
01:21 ET | 29164 | 11.95 |
01:24 ET | 7007 | 11.97 |
01:26 ET | 23380 | 11.96 |
01:28 ET | 13012 | 11.9759 |
01:30 ET | 8093 | 12.0201 |
01:32 ET | 11114 | 12.005 |
01:33 ET | 14506 | 12.04 |
01:35 ET | 19556 | 12.06 |
01:37 ET | 6116 | 12.0499 |
01:39 ET | 10661 | 12.06 |
01:42 ET | 16904 | 12.0548 |
01:44 ET | 5358 | 12.05 |
01:46 ET | 6346 | 12.04 |
01:48 ET | 4427 | 12.0458 |
01:50 ET | 2789 | 12.045 |
01:51 ET | 5981 | 12.04 |
01:53 ET | 4411 | 12.04 |
01:55 ET | 6238 | 12.035 |
01:57 ET | 6415 | 12.0668 |
02:00 ET | 5428 | 12.055 |
02:02 ET | 11785 | 12.06 |
02:04 ET | 46751 | 12.111 |
02:06 ET | 2600 | 12.1 |
02:08 ET | 17644 | 12.115 |
02:09 ET | 17064 | 12.145 |
02:11 ET | 11210 | 12.1202 |
02:13 ET | 14933 | 12.12 |
02:15 ET | 103594 | 12.125 |
02:18 ET | 10611 | 12.165 |
02:20 ET | 44933 | 12.16 |
02:22 ET | 8707 | 12.17 |
02:24 ET | 5893 | 12.18 |
02:26 ET | 28065 | 12.1499 |
02:27 ET | 23952 | 12.18 |
02:29 ET | 2834 | 12.175 |
02:31 ET | 4903 | 12.185 |
02:33 ET | 5817 | 12.185 |
02:36 ET | 9737 | 12.1427 |
02:38 ET | 10479 | 12.15 |
02:40 ET | 15950 | 12.16 |
02:42 ET | 5526 | 12.185 |
02:44 ET | 37368 | 12.24 |
02:45 ET | 36531 | 12.2 |
02:47 ET | 3907 | 12.21 |
02:49 ET | 14193 | 12.23 |
02:51 ET | 21335 | 12.22 |
02:54 ET | 10525 | 12.21 |
02:56 ET | 9953 | 12.25 |
02:58 ET | 25064 | 12.275 |
03:00 ET | 20325 | 12.1999 |
03:02 ET | 20879 | 12.25 |
03:03 ET | 10362 | 12.23 |
03:05 ET | 6514 | 12.255 |
03:07 ET | 15624 | 12.27 |
03:09 ET | 6593 | 12.295 |
03:12 ET | 8512 | 12.3 |
03:14 ET | 12392 | 12.3 |
03:16 ET | 7464 | 12.265 |
03:18 ET | 8039 | 12.26 |
03:20 ET | 12227 | 12.265 |
03:21 ET | 15446 | 12.245 |
03:23 ET | 12205 | 12.275 |
03:25 ET | 5960 | 12.3 |
03:27 ET | 19810 | 12.2912 |
03:30 ET | 39129 | 12.25 |
03:32 ET | 25258 | 12.25 |
03:34 ET | 13795 | 12.24 |
03:36 ET | 21016 | 12.26 |
03:38 ET | 34092 | 12.26 |
03:39 ET | 26050 | 12.25 |
03:41 ET | 18294 | 12.25 |
03:43 ET | 18002 | 12.27 |
03:45 ET | 30526 | 12.26 |
03:48 ET | 24355 | 12.255 |
03:50 ET | 16824 | 12.285 |
03:52 ET | 43116 | 12.275 |
03:54 ET | 45398 | 12.255 |
03:56 ET | 89380 | 12.265 |
03:57 ET | 105883 | 12.345 |
03:59 ET | 751986 | 12.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.5x | --- |
PTC Therapeutics Inc | 2.8B | -5.7x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | 84.4x | --- |
Azenta Inc | 2.3B | -16.8x | --- |
Guardant Health Inc | 2.7B | -5.4x | --- |
P3 Health Partners Inc | 139.2M | -0.7x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.