Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $16.20In the Money | $18.05In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.40In the Money | $17.35In the Money | $16.46In the Money | $-0.43In the Money | 70In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.55In the Money | $17.05In the Money | $15.99In the Money | $-0.42In the Money | 70In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.35In the Money | $15.95In the Money | $15.76In the Money | $-0.18In the Money | 6In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.05In the Money | $15.75In the Money | $15.25In the Money | $1.09In the Money | 22In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $14.20In the Money | $14.90In the Money | $14.78In the Money | $1.09In the Money | 16In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $13.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $13.45In the Money | $13.95In the Money | $13.71In the Money | $12.77In the Money | 11In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.35In the Money | $13.24In the Money | $5.49In the Money | 10In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $12.45In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVAXIn the Money | $11.50In the Money | $11.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $10.80In the Money | $11.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.90In the Money | $10.20In the Money | $3.90In the Money | 6In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NVAXIn the Money | $9.60In the Money | $9.85In the Money | $9.55In the Money | $0.35In the Money | 3In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $8.35In the Money | $8.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 161Out of the Money | |
NVAXIn the Money | $7.50In the Money | $8.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.55In the Money | $7.71In the Money | $-0.09In the Money | 2In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.95In the Money | $6.90In the Money | $-0.10In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 212Out of the Money | |
NVAXIn the Money | $6.45In the Money | $7.55In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 463Out of the Money | |
NVAXIn the Money | $6.15In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 185In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 496In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
NVAXIn the Money | $4.55In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.85In the Money | $4.70In the Money | $-0.20In the Money | 16In the Money | 348In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 660Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 38Out of the Money | 301Out of the Money | |
NVAXIn the Money | $3.65In the Money | $3.85In the Money | $3.68In the Money | $-0.57In the Money | 6In the Money | 329In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 653Out of the Money | 1,075Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.60In the Money | $2.94In the Money | $-0.81In the Money | 10In the Money | 298In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 335Out of the Money | |
NVAXIn the Money | $2.58In the Money | $2.85In the Money | $2.60In the Money | $-0.60In the Money | 104In the Money | 720In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 228Near the Money | 1,108Near the Money | |
NVAXIn the Money | $2.32In the Money | $2.43In the Money | $2.27In the Money | $-0.43In the Money | 267In the Money | 2,922In the Money | NVAXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.07Near the Money | 323Near the Money | 298Near the Money | |
NVAXIn the Money | $1.80In the Money | $1.91In the Money | $1.85In the Money | $-0.53In the Money | 137In the Money | 792In the Money | NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 985Near the Money | 936Near the Money | |
NVAXIn the Money | $1.18In the Money | $1.56In the Money | $1.52In the Money | $-0.48In the Money | 84In the Money | 504In the Money | NVAXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.29Near the Money | $0.04Near the Money | 650Near the Money | 539Near the Money | |
NVAXIn the Money | $0.83In the Money | $1.21In the Money | $1.01In the Money | $-0.50In the Money | 849In the Money | 1,499In the Money | NVAXNear the Money | $0.35Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.02Near the Money | 810Near the Money | 340Near the Money | |
NVAXUnderlying issue's last price | $0.67Underlying issue's last price | $0.93Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 1,080Underlying issue's last price | 744Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.04Underlying issue's last price | 1,120Underlying issue's last price | 604Underlying issue's last price |
NVAXNear the Money | $0.54Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.46Near the Money | 3,216Near the Money | 3,240Near the Money | NVAXIn the Money | $0.80In the Money | $0.90In the Money | $0.89In the Money | $0.06In the Money | 764In the Money | 368In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.35Near the Money | 965Near the Money | 2,550Near the Money | NVAXIn the Money | $1.07In the Money | $1.33In the Money | $1.16In the Money | $-0.08In the Money | 24In the Money | 107In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.40Near the Money | $-0.26Near the Money | 1,223Near the Money | 4,567Near the Money | NVAXIn the Money | $1.40In the Money | $1.76In the Money | $1.68In the Money | $0.13In the Money | 34In the Money | 146In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.33Near the Money | 144Near the Money | 192Near the Money | NVAXIn the Money | $1.86In the Money | $2.27In the Money | $2.02In the Money | $-0.03In the Money | 4In the Money | 65In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.28Near the Money | 2,078Near the Money | 3,272Near the Money | NVAXIn the Money | $2.21In the Money | $2.78In the Money | $2.54In the Money | $-0.26In the Money | 2In the Money | 101In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.21Near the Money | 84Near the Money | 184Near the Money | NVAXIn the Money | $2.79In the Money | $3.65In the Money | $3.27In the Money | $-0.18In the Money | 17In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 111Out of the Money | 718Out of the Money | NVAXIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-0.20In the Money | 18In the Money | 13In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 92Out of the Money | 87Out of the Money | NVAXIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 84Out of the Money | 373Out of the Money | NVAXIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 70Out of the Money | 1,095Out of the Money | NVAXIn the Money | $4.60In the Money | $5.60In the Money | $4.75In the Money | $4.75In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 91Out of the Money | 894Out of the Money | NVAXIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 191Out of the Money | NVAXIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 121Out of the Money | 433Out of the Money | NVAXIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 29Out of the Money | NVAXIn the Money | $8.10In the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | NVAXIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 73Out of the Money | 3Out of the Money | NVAXIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 39Out of the Money | NVAXIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 66Out of the Money | NVAXIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 418Out of the Money | 857Out of the Money | NVAXIn the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | NVAXIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | NVAXIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | NVAXIn the Money | $13.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |